KARACHI April 10: At the close of trading, the PSX-100 index was 47942.95,up 53.58 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pak | 179.00 | Atlas Battery | 30.98 |
| Unilever Foods XD | 176.82 | Indus Dyeing | 30.00 |
| Nestle Pakistan XD | 170.00 | Mari Petroleum | 14.63 |
| Wyeth Pak Ltd XD | 105.97 | Shell Pakistan XD | 13.61 |
| Sapphire Tex. | 55.00 | EFU Life Assr. XD | 9.90 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 589.21 | 562.10 | 578.98 | 17.82 | 66,450 |
| Atlas Honda Ltd | 550.00 | 550.00 | 550.00 | 5.00 | 100 |
| Ghandhara Ind. | 908.90 | 882.00 | 894.39 | 10.86 | 65,100 |
| Ghandhara Nissan | 288.00 | 282.51 | 285.05 | 2.73 | 113,500 |
| Hinopak Motor | — | — | 1605.00 | — | — |
| Honda Atlas Cars | 780.00 | 775.00 | 777.68 | 1.21 | 25,450 |
| Indus Motor Co | 1699.98 | 1644.00 | 1678.80 | 26.18 | 10,600 |
| Millat Tractors | 1330.00 | 1320.00 | 1323.16 | -3.44 | 32,900 |
| Pak Suzuki | 605.00 | 598.00 | 600.72 | -4.25 | 55,550 |
| Sazgar Eng | 94.50 | 93.00 | 93.51 | 0.04 | 38,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind | 288.47 | 285.00 | 288.00 | 2.82 | 3,400 |
| Atlas Battery | 939.10 | 939.00 | 939.2 | -30.98 | 300 |
| Bal.Wheels | 117.98 | 112.01 | 114.00 | 1.00 | 1,100 |
| Exide (PAK) | 860.00 | 860.00 | 850.00 | 0.00 | 20 |
| General Tyre | 293.00 | 287.80 | 292.42 | 4.11 | 173,700 |
| Thal Limited | 526.00 | 515.00 | 525.00 | 0.00 | 23,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 344.00 | 324.00 | 335.00 | 0.50 | 2,900 |
| Cherat Cement | 188.00 | 185.00 | 185.64 | -0.07 | 107,300 |
| DGK Cement | 231.00 | 227.25 | 230.25 | 3.31 | 243,500 |
| Fauji Cement | 42.60 | 41.37 | 42.30 | 0.92 | 817,000 |
| Fecto Cement | 122.00 | 121.70 | 122.00 | 3.41 | 5,000 |
| Gharibwal Cement | 58.50 | 57.00 | 58.27 | 0.60 | 61,000 |
| Javedan Corp | 35.50 | 34.52 | 35.50 | 0.50 | 3,000 |
| Kohat Cement XD | 270.85 | 267.11 | 269.93 | 1.99 | 3,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 873.00 | 849.55 | 866.37 | 16.82 | 143,000 |
| MapleLeafCement XD | 125.98 | 123.01 | 124.88 | -0.07 | 331,400 |
| Pioneer Cement XD | 140.35 | 139.10 | 140.00 | 0.17 | 44,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 232.72 | 227.10 | 232.49 | 1.51 | 8,500 |
| Archroma Pak | 749.00 | 742.00 | 747.93 | -2.06 | 16,500 |
| Berger Paints | 235.00 | 229.20 | 231.34 | 2.14 | 2,400 |
| Biafo Ind XD | 285.00 | 283.11 | 285.00 | 0.70 | 1,800 |
| Colgate Palmolive | — | — | 2000.00 | — | — |
| Engro Polymer | 25.30 | 24.31 | 25.09 | 0.23 | 1,270,000 |
| Ghani Gases | 33.65 | 32.03 | 33.34 | 0.96 | 241,000 |
| ICI Pakistan | 1103.63 | 1055.00 | 1101.90 | 50.82 | 60,750 |
| Ittehad Chem. | 37.26 | 36.52 | 36.88 | -0.62 | 19,000 |
| Linde Pakistan | 279.99 | 278.00 | 279.20 | 0.68 | 9,900 |
| Lotte Chemical | 10.75 | 10.47 | 10.65 | 0.14 | 1,492,000 |
| Nimir Industries Chem XD | 50.41 | 50.30 | 50.40 | 0.37 | 3,000 |
| Pak Gum & Chem. | — | — | 139.08 | — | — |
| Sitara Peroxide | 549.00 | 544.00 | 546.50 | -2.22 | 2,300 |
| Wah-Noble | 120.19 | 118.95 | 120.06 | 1.72 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.80 | 13.00 | 13.05 | -0.10 | 55,000 |
| PICIC Growth | 34.90 | 34.40 | 34.40 | 0.63 | 12,500 |
| PICIC Inv Fund | 15.16 | 15.10 | 15.16 | 0.10 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 94.00 | 91.50 | 93.00 | 1.93 | 27,000 |
| Askari Bank XD | 20.05 | 19.75 | 19.90 | 0.06 | 374,000 |
| B.O.Punjab | 13.84 | 13.50 | 13.73 | 0.07 | 4,529,500 |
| Bank Al-Falah | 36.95 | 36.50 | 36.76 | 0.08 | 5,376,500 |
| Bank AL-Habib | 52.40 | 51.70 | 52.11 | 0.05 | 19,000 |
| Bank Of Khyber XB | 13.99 | 13.50 | 13.72 | -0.16 | 18,500 |
| Faysal Bank XD | 19.21 | 19.00 | 19.04 | -0.09 | 125,000 |
| Habib Bank XD | 268.85 | 260.01 | 267.25 | 7.65 | 930,000 |
| Habib Metropolitan XD | 31.70 | 31.40 | 31.70 | 0.20 | 54,000 |
| JS Bank Ltd | 10.25 | 10.15 | 10.25 | -0.05 | 9,000 |
| MCB Bank LtdXD | 222.50 | 218.00 | 220.30 | -2.13 | 384,100 |
| Meezan Bank XD | 76.61 | 71.10 | 74.98 | 2.01 | 34,000 |
| National Bank XD | 60.75 | 59.50 | 60.19 | -0.01 | 1,715,500 |
| Soneri Bank Ltd | 16.95 | 15.52 | 16.63 | 0.67 | 214,500 |
| United Bank XD | 235.50 | 226.30 | 234.81 | 8.33 | 885,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.50 | 38.00 | 38.85 | -0.15 | 2,000 |
| Bolan Casting | 142.00 | 137.02 | 138.79 | 1.79 | 4,500 |
| Crescent Steel | 245.00 | 238.51 | 243.46 | 1.76 | 277,100 |
| Dadex Eternit | 59.70 | 58.99 | 59.70 | 2.80 | 1,500 |
| Huffaz Seamless | 24.00 | 22.30 | 23.41 | 0.21 | 26,500 |
| International Industries Ltd | 269.00 | 262.00 | 265.34 | -0.49 | 21,200 |
| Inter Steel Ltd | 128.50 | 125.20 | 128.03 | 2.18 | 679,000 |
| K.S.B.Pumps | 383.25 | 379.99 | 383.25 | 18.25 | 2,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 131.99 | 129.50 | 131.37 | 0.37 | 207,200 |
| Engro Corp XD | 355.50 | 350.20 | 354.78 | 4.37 | 460,900 |
| Engro Fertilize XD | 62.00 | 61.00 | 61.47 | 0.01 | 1,327,000 |
| Fatima Fert. | 39.00 | 38.06 | 38.51 | 0.43 | 72,000 |
| Fauji Fert Bin XD | 51.20 | 50.06 | 51.04 | 1.09 | 2,157,000 |
| Fauji Fert.XD | 100.97 | 99.00 | 100.52 | 1.63 | 1,074,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd XD | 23.54 | 22.41 | 23.21 | 0.25 | 607,000 |
| Shabbir Tiles | 15.65 | 15.01 | 15.33 | -0.02 | 1,230,000 |
| Tariq Glass Ind | 118.00 | 116.50 | 117.09 | 1.59 | 17,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 72.45 | 70.89 | 71.46 | 0.55 | 286,000 |
| Ask Gen Ins | 39.00 | 38.71 | 38.75 | 0.04 | 142,500 |
| Atlas Ins Ltd | 78.50 | 78.50 | 78.50 | 0.50 | 500 |
| Century Insurance | 32.10 | 31.52 | 32.02 | 0.51 | 22,500 |
| EFU General XD | 158.00 | 149.50 | 154.62 | 0.00 | 107,000 |
| EFU Life Assr XD | 240.00 | 225.00 | 226.53 | -9.90 | 2,400 |
| Habib Insurance | 18.80 | 18.30 | 18.73 | 0.18 | 36,500 |
| IGI Insurance | 361.00 | 355.00 | 360.00 | 1.72 | 16,600 |
| JubileeGen Ins | 700.00 | 700.00 | 700.00 | 0.00 | 2,000 |
| Pak Reinsurance | 48.00 | 46.44 | 47.01 | -1.87 | 331,000 |
| United Insurance | 20.94 | 20.94 | 20.94 | -1.10 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.47 | 5.15 | 5.20 | 0.05 | 8,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.90 | 16.70 | 17.60 | 0.10 | 2,000 |
| Service Ind.Ltd | 1470.00 | 1435.00 | 1454.89 | 17.56 | 4,660 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.11 | — | — |
| B.R.R.Guardian | 9.50 | 9.25 | 9.25 | 0.00 | 32,000 |
| Habib Modaraba | 10.65 | 10.65 | 10.65 | -0.16 | 1,000 |
| UDL Modaraba | 34.00 | 33.36 | 33.56 | -0.44 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 164.00 | — | — |
| Pace (Pak) Ltd. | 9.15 | 8.53 | 9.04 | 0.37 | 2,465,500 |
| Pak Hotels | — | — | 122.00 | — | — |
| Shifa Int Hosp | 264.99 | 260.00 | 264.99 | -0.01 | 200 |
| Synthetic Prod | 63.30 | 63.25 | 63.30 | 0.23 | 1,500 |
| Tri-Pack Films | 251.40 | 246.00 | 251.08 | 3.55 | 15,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1592.50 | 1560.00 | 1565.16 | -14.63 | 63,600 |
| Oil & Gas Devel XD | 152.90 | 151.50 | 152.23 | 1.28 | 379,400 |
| Pak Oilfields | 446.50 | 440.00 | 445.10 | 8.77 | 151,000 |
| Pak Petroleum | 159.47 | 155.97 | 159.10 | 3.41 | 1,523,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 71.65 | 70.20 | 71.65 | 1.15 | 10,500 |
| Cherat Pack | 298.00 | 297.00 | 298.00 | 0.21 | 1,600 |
| Merit Packaging | 25.45 | 25.00 | 25.10 | -0.22 | 33,000 |
| Packages Ltd | 863.99 | 848.70 | 849.52 | 2.20 | 109,900 |
| Security Paper | 139.00 | 139.00 | 139.00 | 0.00 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 950.01 | 905.00 | 940.60 | 10.60 | 30,000 |
| Ferozsons (Lab) | 571.01 | 549.99 | 565.00 | 15.99 | 35,850 |
| GlaxoSmithKline | 220.00 | 218.01 | 219.34 | 1.23 | 65,600 |
| Highnoon (Lab) | 652.88 | 641.10 | 649.92 | 4.42 | 20,250 |
| Otsuka Pak | 240.13 | 218.00 | 239.65 | 10.95 | 2,300 |
| Sanofi-Aventis | 2029.50 | 1951.00 | 1970.34 | -4.66 | 120 |
| The Searle CompXDXB | 628.00 | 620.00 | 621.15 | 1.13 | 70,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 40.49 | — | — |
| Engro Powergen XD | 31.70 | 31.25 | 31.38 | 0.07 | 91,500 |
| Hub Power Co XD | 131.00 | 129.50 | 129.96 | -0.98 | 305,600 |
| K-Electric Ltd. | 8.17 | 8.00 | 8.15 | 0.03 | 3,470,500 |
| Kohinoor Energy | 40.00 | 39.56 | 40.00 | 0.50 | 39,000 |
| Kot Addu Power | 76.99 | 76.12 | 76.50 | 0.18 | 133,000 |
| Lalpir Power | 22.24 | 21.61 | 22.01 | 0.13 | 76,500 |
| Nishat Chun.Power | 47.50 | 46.05 | 47.36 | 0.30 | 76,000 |
| Nishat Power | 50.50 | 49.10 | 49.56 | -0.36 | 89,500 |
| Pakgen Power | 21.93 | 21.55 | 21.79 | 0.00 | 73,500 |
| Saif Power Ltd. | 32.94 | 32.80 | 32.90 | 0.24 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 461.98 | 443.00 | 458.54 | 15.39 | 759,200 |
| Byco Petroleum | 21.85 | 21.47 | 21.71 | 0.15 | 1,857,000 |
| National Refin | 719.80 | 698.00 | 714.98 | 9.05 | 164,050 |
| Pak Refinery | 73.99 | 70.01 | 73.12 | 0.37 | 276,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam SugarXD | 52.50 | 51.00 | 51.02 | -0.41 | 8,500 |
| Al-Abbas Sugar | — | — | 236.00 | — | — |
| AL-Noor Sugar | — | — | 85.33 | — | — |
| Faran Sugar | 136.00 | 136.00 | 136.00 | 0.00 | 1,400 |
| Habib-ADM Ltd | 21.47 | 21.00 | 21.29 | 0.09 | 5,000 |
| JDW Sugar | 512.99 | 500.00 | 512.99 | -1.31 | 650 |
| Mirpurkhas Sugar | 212.00 | 209.00 | 209.51 | -2.99 | 700 |
| Noon Sugar XD | 97.00 | 94.00 | 94.50 | 0.40 | 4,000 |
| Shahmurad Sugar | — | — | 51.92 | — | — |
| Shakarganj Limited | 80.90 | 75.76 | 80.90 | 3.85 | 1,290,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.60 | 4.20 | 4.46 | 0.21 | 1,981,500 |
| Pak Synthetics | 28.89 | 27.20 | 28.89 | 0.29 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 61.05 | — | — |
| Dewan Farooque Sp | 3.90 | 3.68 | 3.71 | 0.00 | 64,500 |
| Gadoon Textile | 234.00 | 232.89 | 233.04 | 8.06 | 2,200 |
| Janana D Mal | 116.35 | 114.00 | 116.35 | 1.45 | 34,900 |
| Kohat Textile | — | — | 16.85 | — | — |
| Kohinoor Spining | 5.58 | 5.23 | 5.54 | 0.29 | 558,500 |
| Premium Textile | — | — | 147.25 | — | — |
| Saif Textile | 19.95 | 19.95 | 19.95 | 0.43 | 500 |
| Sana Industries | 61.85 | 61.85 | 61.85 | 0.90 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 87.00 | 87.00 | 87.00 | 3.77 | 500 |
| Azgard Nine | 12.84 | 12.32 | 12.68 | 0.28 | 6,850,500 |
| Crescent Tex. | 33.90 | 32.00 | 32.17 | -0.93 | 412,500 |
| Dawood Law | 224.90 | 222.00 | 224.40 | 5.41 | 1,400 |
| Gul Ahmed XR | 42.05 | 41.20 | 41.94 | 0.36 | 86,000 |
| Jubilee Spinning | — | — | 5.99 | — | — |
| Kohinoor Textile XD | 114.25 | 106.00 | 107.47 | -1.53 | 14,500 |
| Mohammad Farooq | 4.24 | 4.01 | 4.07 | -0.03 | 6,000 |
| Nishat (Chun) | 56.80 | 55.11 | 56.56 | 1.02 | 282,500 |
| Nishat Mills Ltd | 162.80 | 158.27 | 161.99 | 1.82 | 203,900 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.73 | 7.52 | 7.64 | 0.00 | 646,000 |
| PNSC | 171.50 | 168.00 | 170.27 | 2.27 | 17,900 |
| Pak Int Bulk | 27.60 | 27.10 | 27.33 | -0.02 | 1,191,000 |
| Pak Int Cont | 423.93 | 417.00 | 417.00 | 13.25 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 54.50 | 53.00 | 54.18 | 0.68 | 644,500 |
| Hum Network | 12.80 | 12.06 | 12.10 | -0.03 | 96,500 |
| Media Times Ltd | 3.90 | 3.60 | 3.74 | -0.03 | 1,012,500 |
| Netsol Tech | 69.00 | 67.50 | 68.07 | 0.00 | 72,000 |
| PTCL | 16.24 | 15.90 | 16.16 | 0.22 | 260,000 |
| Systems Limited | 81.45 | 79.00 | 79.87 | -0.63 | 33,500 |
| Telecard Limited | 3.94 | 3.81 | 3.88 | 0.05 | 275,000 |
| TRG Pak Ltd | 49.70 | 47.50 | 49.30 | 1.80 | 8,305,500 |
| WorldCall Telecom | 2.38 | 2.28 | 2.31 | 0.01 | 603,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 323.00 | 323.00 | 323.00 | -2.00 | 700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
