Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 53.58 points:

KARACHI April 10: At the close of trading, the PSX-100 index was 47942.95,up 53.58 points.

Apr 08, 2017

Company Up Company Down
Bata Pak 179.00 Atlas Battery 30.98
Unilever Foods XD 176.82 Indus Dyeing 30.00
Nestle Pakistan XD 170.00 Mari Petroleum 14.63
Wyeth Pak Ltd XD 105.97 Shell Pakistan XD 13.61
Sapphire Tex. 55.00 EFU Life Assr. XD 9.90
Company Close Change High Low Volume
AL-Ghazi Trac 589.21 562.10 578.98 17.82 66,450
Atlas Honda Ltd 550.00 550.00 550.00 5.00 100
Ghandhara Ind. 908.90 882.00 894.39 10.86 65,100
Ghandhara Nissan 288.00 282.51 285.05 2.73 113,500
Hinopak Motor 1605.00
Honda Atlas Cars 780.00 775.00 777.68 1.21 25,450
Indus Motor Co 1699.98 1644.00 1678.80 26.18 10,600
Millat Tractors 1330.00 1320.00 1323.16 -3.44 32,900
Pak Suzuki 605.00 598.00 600.72 -4.25 55,550
Sazgar Eng 94.50 93.00 93.51 0.04 38,000
Company Close Change High Low Volume
Agriautos Ind 288.47 285.00 288.00 2.82 3,400
Atlas Battery 939.10 939.00 939.2 -30.98 300
Bal.Wheels 117.98 112.01 114.00 1.00 1,100
Exide (PAK) 860.00 860.00 850.00 0.00 20
General Tyre 293.00 287.80 292.42 4.11 173,700
Thal Limited 526.00 515.00 525.00 0.00 23,300
Company Close Change High Low Volume
Attock Cement 344.00 324.00 335.00 0.50 2,900
Cherat Cement 188.00 185.00 185.64 -0.07 107,300
DGK Cement 231.00 227.25 230.25 3.31 243,500
Fauji Cement 42.60 41.37 42.30 0.92 817,000
Fecto Cement 122.00 121.70 122.00 3.41 5,000
Gharibwal Cement 58.50 57.00 58.27 0.60 61,000
Javedan Corp 35.50 34.52 35.50 0.50 3,000
Kohat Cement XD 270.85 267.11 269.93 1.99 3,800
Lafarge Pak 16.55
Lucky Cement 873.00 849.55 866.37 16.82 143,000
MapleLeafCement XD 125.98 123.01 124.88 -0.07 331,400
Pioneer Cement XD 140.35 139.10 140.00 0.17 44,100
Company Close Change High Low Volume
Akzo Nobel Pak 232.72 227.10 232.49 1.51 8,500
Archroma Pak 749.00 742.00 747.93 -2.06 16,500
Berger Paints 235.00 229.20 231.34 2.14 2,400
Biafo Ind XD 285.00 283.11 285.00 0.70 1,800
Colgate Palmolive 2000.00
Engro Polymer 25.30 24.31 25.09 0.23 1,270,000
Ghani Gases 33.65 32.03 33.34 0.96 241,000
ICI Pakistan 1103.63 1055.00 1101.90 50.82 60,750
Ittehad Chem. 37.26 36.52 36.88 -0.62 19,000
Linde Pakistan 279.99 278.00 279.20 0.68 9,900
Lotte Chemical 10.75 10.47 10.65 0.14 1,492,000
Nimir Industries Chem XD 50.41 50.30 50.40 0.37 3,000
Pak Gum & Chem. 139.08
Sitara Peroxide 549.00 544.00 546.50 -2.22 2,300
Wah-Noble 120.19 118.95 120.06 1.72 2,800
Company Close Change High Low Volume
Golden ArrowXD 13.80 13.00 13.05 -0.10 55,000
PICIC Growth 34.90 34.40 34.40 0.63 12,500
PICIC Inv Fund 15.16 15.10 15.16 0.10 4,000
Company Close Change High Low Volume
Allied Bank XD 94.00 91.50 93.00 1.93 27,000
Askari Bank XD 20.05 19.75 19.90 0.06 374,000
B.O.Punjab 13.84 13.50 13.73 0.07 4,529,500
Bank Al-Falah 36.95 36.50 36.76 0.08 5,376,500
Bank AL-Habib 52.40 51.70 52.11 0.05 19,000
Bank Of Khyber XB 13.99 13.50 13.72 -0.16 18,500
Faysal Bank XD 19.21 19.00 19.04 -0.09 125,000
Habib Bank XD 268.85 260.01 267.25 7.65 930,000
Habib Metropolitan XD 31.70 31.40 31.70 0.20 54,000
JS Bank Ltd 10.25 10.15 10.25 -0.05 9,000
MCB Bank LtdXD 222.50 218.00 220.30 -2.13 384,100
Meezan Bank XD 76.61 71.10 74.98 2.01 34,000
National Bank XD 60.75 59.50 60.19 -0.01 1,715,500
Soneri Bank Ltd 16.95 15.52 16.63 0.67 214,500
United Bank XD 235.50 226.30 234.81 8.33 885,100
Company Close Change High Low Volume
Ados Pakistan 39.50 38.00 38.85 -0.15 2,000
Bolan Casting 142.00 137.02 138.79 1.79 4,500
Crescent Steel 245.00 238.51 243.46 1.76 277,100
Dadex Eternit 59.70 58.99 59.70 2.80 1,500
Huffaz Seamless 24.00 22.30 23.41 0.21 26,500
International Industries Ltd 269.00 262.00 265.34 -0.49 21,200
Inter Steel Ltd 128.50 125.20 128.03 2.18 679,000
K.S.B.Pumps 383.25 379.99 383.25 18.25 2,700
Company Close Change High Low Volume
Dawood Hercules 131.99 129.50 131.37 0.37 207,200
Engro Corp XD 355.50 350.20 354.78 4.37 460,900
Engro Fertilize XD 62.00 61.00 61.47 0.01 1,327,000
Fatima Fert. 39.00 38.06 38.51 0.43 72,000
Fauji Fert Bin XD 51.20 50.06 51.04 1.09 2,157,000
Fauji Fert.XD 100.97 99.00 100.52 1.63 1,074,100
Company Close Change High Low Volume
Ghani Glass Ltd XD 23.54 22.41 23.21 0.25 607,000
Shabbir Tiles 15.65 15.01 15.33 -0.02 1,230,000
Tariq Glass Ind 118.00 116.50 117.09 1.59 17,800
Company Close Change High Low Volume
Adamjee Ins 72.45 70.89 71.46 0.55 286,000
Ask Gen Ins 39.00 38.71 38.75 0.04 142,500
Atlas Ins Ltd 78.50 78.50 78.50 0.50 500
Century Insurance 32.10 31.52 32.02 0.51 22,500
EFU General XD 158.00 149.50 154.62 0.00 107,000
EFU Life Assr XD 240.00 225.00 226.53 -9.90 2,400
Habib Insurance 18.80 18.30 18.73 0.18 36,500
IGI Insurance 361.00 355.00 360.00 1.72 16,600
JubileeGen Ins 700.00 700.00 700.00 0.00 2,000
Pak Reinsurance 48.00 46.44 47.01 -1.87 331,000
United Insurance 20.94 20.94 20.94 -1.10 12,000
Company Close Change High Low Volume
Crescent Jute 5.47 5.15 5.20 0.05 8,500
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 17.90 16.70 17.60 0.10 2,000
Service Ind.Ltd 1470.00 1435.00 1454.89 17.56 4,660
Company Close Change High Low Volume
Allied Rent 24.11
B.R.R.Guardian 9.50 9.25 9.25 0.00 32,000
Habib Modaraba 10.65 10.65 10.65 -0.16 1,000
UDL Modaraba 34.00 33.36 33.56 -0.44 18,500
Company Close Change High Low Volume
AKD Capital 164.00
Pace (Pak) Ltd. 9.15 8.53 9.04 0.37 2,465,500
Pak Hotels 122.00
Shifa Int Hosp 264.99 260.00 264.99 -0.01 200
Synthetic Prod 63.30 63.25 63.30 0.23 1,500
Tri-Pack Films 251.40 246.00 251.08 3.55 15,800
Company Close Change High Low Volume
Mari Petroleum 1592.50 1560.00 1565.16 -14.63 63,600
Oil & Gas Devel XD 152.90 151.50 152.23 1.28 379,400
Pak Oilfields 446.50 440.00 445.10 8.77 151,000
Pak Petroleum 159.47 155.97 159.10 3.41 1,523,400
Company Close Change High Low Volume
Company Close Change High Low Volume
Century Paper 71.65 70.20 71.65 1.15 10,500
Cherat Pack 298.00 297.00 298.00 0.21 1,600
Merit Packaging 25.45 25.00 25.10 -0.22 33,000
Packages Ltd 863.99 848.70 849.52 2.20 109,900
Security Paper 139.00 139.00 139.00 0.00 5,000
Company Close Change High Low Volume
Abbott Lab. 950.01 905.00 940.60 10.60 30,000
Ferozsons (Lab) 571.01 549.99 565.00 15.99 35,850
GlaxoSmithKline 220.00 218.01 219.34 1.23 65,600
Highnoon (Lab) 652.88 641.10 649.92 4.42 20,250
Otsuka Pak 240.13 218.00 239.65 10.95 2,300
Sanofi-Aventis 2029.50 1951.00 1970.34 -4.66 120
The Searle CompXDXB 628.00 620.00 621.15 1.13 70,600
Company Close Change High Low Volume
Altern Energy 40.49
Engro Powergen XD 31.70 31.25 31.38 0.07 91,500
Hub Power Co XD 131.00 129.50 129.96 -0.98 305,600
K-Electric Ltd. 8.17 8.00 8.15 0.03 3,470,500
Kohinoor Energy 40.00 39.56 40.00 0.50 39,000
Kot Addu Power 76.99 76.12 76.50 0.18 133,000
Lalpir Power 22.24 21.61 22.01 0.13 76,500
Nishat Chun.Power 47.50 46.05 47.36 0.30 76,000
Nishat Power 50.50 49.10 49.56 -0.36 89,500
Pakgen Power 21.93 21.55 21.79 0.00 73,500
Saif Power Ltd. 32.94 32.80 32.90 0.24 3,500
Company Close Change High Low Volume
Attock Refinery 461.98 443.00 458.54 15.39 759,200
Byco Petroleum 21.85 21.47 21.71 0.15 1,857,000
National Refin 719.80 698.00 714.98 9.05 164,050
Pak Refinery 73.99 70.01 73.12 0.37 276,500
Company Close Change High Low Volume
Adam SugarXD 52.50 51.00 51.02 -0.41 8,500
Al-Abbas Sugar 236.00
AL-Noor Sugar 85.33
Faran Sugar 136.00 136.00 136.00 0.00 1,400
Habib-ADM Ltd 21.47 21.00 21.29 0.09 5,000
JDW Sugar 512.99 500.00 512.99 -1.31 650
Mirpurkhas Sugar 212.00 209.00 209.51 -2.99 700
Noon Sugar XD 97.00 94.00 94.50 0.40 4,000
Shahmurad Sugar 51.92
Shakarganj Limited 80.90 75.76 80.90 3.85 1,290,500
Company Close Change High Low Volume
Dewan Salman 4.60 4.20 4.46 0.21 1,981,500
Pak Synthetics 28.89 27.20 28.89 0.29 1,500
Company Close Change High Low Volume
Babri Cotton 61.05
Dewan Farooque Sp 3.90 3.68 3.71 0.00 64,500
Gadoon Textile 234.00 232.89 233.04 8.06 2,200
Janana D Mal 116.35 114.00 116.35 1.45 34,900
Kohat Textile 16.85
Kohinoor Spining 5.58 5.23 5.54 0.29 558,500
Premium Textile 147.25
Saif Textile 19.95 19.95 19.95 0.43 500
Sana Industries 61.85 61.85 61.85 0.90 500
Company Close Change High Low Volume
Artistic Denim 87.00 87.00 87.00 3.77 500
Azgard Nine 12.84 12.32 12.68 0.28 6,850,500
Crescent Tex. 33.90 32.00 32.17 -0.93 412,500
Dawood Law 224.90 222.00 224.40 5.41 1,400
Gul Ahmed XR 42.05 41.20 41.94 0.36 86,000
Jubilee Spinning 5.99
Kohinoor Textile XD 114.25 106.00 107.47 -1.53 14,500
Mohammad Farooq 4.24 4.01 4.07 -0.03 6,000
Nishat (Chun) 56.80 55.11 56.56 1.02 282,500
Nishat Mills Ltd 162.80 158.27 161.99 1.82 203,900
Company Close Change High Low Volume
Company Close Change High Low Volume
PIAC (A) 7.73 7.52 7.64 0.00 646,000
PNSC 171.50 168.00 170.27 2.27 17,900
Pak Int Bulk 27.60 27.10 27.33 -0.02 1,191,000
Pak Int Cont 423.93 417.00 417.00 13.25 300
Company Close Change High Low Volume
Avanceon Ltd 54.50 53.00 54.18 0.68 644,500
Hum Network 12.80 12.06 12.10 -0.03 96,500
Media Times Ltd 3.90 3.60 3.74 -0.03 1,012,500
Netsol Tech 69.00 67.50 68.07 0.00 72,000
PTCL 16.24 15.90 16.16 0.22 260,000
Systems Limited 81.45 79.00 79.87 -0.63 33,500
Telecard Limited 3.94 3.81 3.88 0.05 275,000
TRG Pak Ltd 49.70 47.50 49.30 1.80 8,305,500
WorldCall Telecom 2.38 2.28 2.31 0.01 603,500
Company Close Change High Low Volume
Punjab Oil 323.00 323.00 323.00 -2.00 700
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100