KARACHI April 6: At the close of trading, the PSX-100 index was 47356.60, down 220.71 points.
Company | Up | Company | Down |
---|---|---|---|
Colgate Palmolive | 100.00 | Wyeth Pak LtdXD | 68.47 |
Unilever FoodsXD | 31.20 | Hinopak Motor | 50.00 |
Millat Tractors | 17.20 | Khyber Tobacco | 49.77 |
Biafo Ind.XD | 13.68 | Shield Corp. | 28.62 |
Abbott Labs | 9.99 | Sanofi-Aventis | 26.27 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 578.00 | 567.88 | 569.46 | -8.52 | 21,000 |
Atlas Honda Ltd | 557.00 | 550.00 | 551.68 | -8.87 | 1,150 |
Ghandhara Ind. | 879.50 | 855.00 | 869.89 | -5.25 | 36,500 |
Ghandhara Nissan | 294.00 | 280.00 | 282.57 | -10.60 | 161,600 |
Hinopak Motor | — | — | 1605.00 | — | — |
Honda Atlas Cars | 784.90 | 776.00 | 780.06 | 0.82 | 88,100 |
Millat Tractors | 1330.00 | 1315.00 | 1328.21 | 17.20 | 76,200 |
Pak Suzuki | 614.90 | 608.00 | 608.22 | -1.78 | 27,000 |
Sazgar Eng | 95.75 | 92.51 | 93.40 | 0.39 | 37,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind | 298.99 | 290.00 | 290.00 | -0.50 | 5,500 |
Atlas Battery | 960.00 | 960.00 | 960.00 | -9.87 | 50 |
Bal.Wheels | 115.55 | 115.51 | 115.15 | 0.00 | 200 |
Exide (PAK) | 876.00 | 860.00 | 860.60 | -15.68 | 340 |
General Tyre | 288.85 | 278.05 | 282.06 | -0.89 | 189,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 339.95 | 330.12 | 335.23 | -4.72 | 3,300 |
Cherat Cement | 185.77 | 185.00 | 185.02 | -2.39 | 103,200 |
DGK Cement | 234.00 | 230.00 | 230.59 | -2.07 | 751,200 |
Fauji Cement | 42.89 | 41.42 | 41.74 | -1.03 | 3,602,000 |
Fecto Cement | 123.00 | 120.68 | 120.68 | 0.01 | 74,900 |
Gharibwal Cement | 59.99 | 56.67 | 56.80 | -2.85 | 553,000 |
Javedan Corp | — | — | 35.25 | — | — |
Kohat Cement XD | 269.50 | 267.00 | 268.64 | -1.75 | 50,500 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 851.20 | 842.00 | 848.15 | 7.96 | 163,900 |
MapleLeafCement XD | 127.60 | 125.00 | 125.06 | -2.16 | 433,100 |
Pioneer Cement XD | 141.50 | 140.10 | 140.42 | -1.33 | 31,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 239.88 | 231.00 | 231.60 | -6.58 | 24,900 |
Archroma Pak | 763.00 | 760.00 | 762.29 | -2.71 | 850 |
Berger Paints | 234.99 | 227.99 | 228.97 | -5.46 | 9,800 |
Biafo Ind XD | 288.23 | 262.18 | 288.19 | 13.68 | 47,300 |
Colgate Palmolive | 2100.00 | 2100.00 | 2100.00 | 100.00 | 120 |
Engro Polymer | 25.99 | 24.80 | 24.92 | -0.73 | 2,929,500 |
Ghani Gases | 34.35 | 32.91 | 33.03 | -0.75 | 106,000 |
ICI Pakistan | 1099.00 | 1065.00 | 1070.67 | -18.12 | 36,500 |
Ittehad Chem. XR | 38.20 | 37.00 | 37.44 | -0.33 | 192,500 |
Lotte Chemical | 11.04 | 10.55 | 10.75 | 0.11 | 6,084,500 |
Nimir Industries Chem XD | 50.00 | 49.50 | 49.74 | -1.01 | 10,000 |
Pak Gum & Chem. | 140.00 | 138.15 | 139.08 | -6.34 | 600 |
Sitara Peroxide | 25.82 | 25.02 | 25.10 | -0.95 | 91,500 |
Wah-Noble | 120.20 | 119.00 | 119.27 | -1.93 | 3,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 13.50 | 13.20 | 13.23 | -0.27 | 104,000 |
PICIC Growth | 34.77 | 34.25 | 34.30 | -0.47 | 65,000 |
PICIC Inv Fund | 15.35 | 15.15 | 15.35 | 0.06 | 60,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank XD | 92.98 | 90.00 | 91.07 | -2.37 | 709,800 |
Askari Bank XD | 20.21 | 19.90 | 19.99 | -0.29 | 518,500 |
B.O.Punjab | 13.90 | 13.35 | 13.59 | -0.16 | 11,520,500 |
Bank Al-Falah | 37.02 | 36.50 | 36.75 | 0.39 | 3,954,500 |
Bank AL-Habib | 53.98 | 52.10 | 52.42 | -1.23 | 301,500 |
Bank Of Khyber XB | 14.79 | 14.25 | 14.66 | -0.34 | 19,500 |
Faysal Bank XD | 19.95 | 19.30 | 19.35 | -0.37 | 198,000 |
Habib Bank XD | 266.39 | 259.00 | 259.98 | -5.51 | 798,900 |
Habib Metropolitan XD | 31.49 | 31.26 | 31.27 | -0.01 | 204,500 |
JS Bank Ltd | 10.40 | 9.87 | 10.10 | 0.10 | 614,500 |
MCB Bank LtdXD | 229.00 | 223.00 | 223.78 | -3.46 | 197,100 |
Meezan Bank XD | 74.98 | 73.10 | 73.10 | -1.88 | 84,000 |
National Bank | 66.70 | 63.35 | 63.35 | -3.33 | 5,922,500 |
Soneri Bank Ltd XD | 16.33 | 16.30 | 16.32 | -0.35 | 8,000 |
United Bank XD | 232.00 | 229.00 | 230.03 | -0.55 | 561,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 39.90 | 37.53 | 37.62 | -1.88 | 5,000 |
Bolan Casting | 141.91 | 139.00 | 140.06 | -4.23 | 9,500 |
Crescent Steel | 258.00 | 245.00 | 245.53 | -10.96 | 989,400 |
Dadex Eternit | 55.00 | 54.66 | 54.67 | -2.86 | 3,000 |
Huffaz Seamless | 23.89 | 23.00 | 23.20 | -0.80 | 9,500 |
International Industries Ltd | 266.50 | 259.99 | 260.85 | 0.75 | 123,500 |
Inter Steel Ltd | 131.20 | 127.00 | 127.41 | -2.37 | 766,500 |
K.S.B.Pumps | 365.00 | 356.00 | 365.00 | 0.95 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 131.05 | 128.51 | 129.99 | -1.56 | 14,100 |
Engro Corp XD | 363.97 | 353.56 | 356.89 | -5.87 | 385,500 |
Engro Fertilize XD | 62.24 | 61.40 | 61.63 | -0.43 | 7,965,500 |
Fatima Fert. | 38.75 | 37.77 | 37.94 | -0.80 | 66,000 |
Fauji Fert Bin XD | 52.40 | 51.37 | 51.46 | -0.48 | 840,500 |
Fauji Fert.XD | 102.20 | 100.10 | 100.47 | -1.12 | 832,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd XD | 126.00 | 124.90 | 124.90 | -1.52 | 4,800 |
Shabbir Tiles | 15.85 | 15.03 | 15.25 | -0.44 | 586,500 |
Tariq Glass Ind | 120.00 | 116.00 | 116.44 | -1.61 | 30,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 78.74 | 73.74 | 74.62 | -3.00 | 1,510,000 |
Ask Gen Ins | 39.00 | 38.71 | 38.71 | -0.07 | 52,500 |
Century Insurance | 32.32 | 31.00 | 32.32 | -0.19 | 12,000 |
EFU General | 173.50 | 166.00 | 166.87 | -5.63 | 118,600 |
Habib Insurance | 18.99 | 18.50 | 18.55 | 0.01 | 50,000 |
IGI Insurance | 360.00 | 350.00 | 356.99 | 0.70 | 41,100 |
JubileeGen Ins | 119.44 | 118.00 | 118.00 | -0.53 | 3,000 |
Pak Reinsurance | 54.80 | 51.27 | 51.27 | -2.69 | 131,500 |
United Insurance | 23.61 | 23.00 | 23.19 | -0.55 | 19,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 5.40 | 5.00 | 5.18 | -0.32 | 53,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 17.60 | 17.50 | 17.50 | -0.11 | 6,000 |
Service Ind.Ltd | 1431.01 | 1410.00 | 1415.00 | -20.00 | 780 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 24.11 | — | — |
B.R.R.Guardian | 9.50 | 9.00 | 9.46 | -0.01 | 74,000 |
Habib Modaraba | 10.99 | 10.99 | 10.99 | 0.00 | 500 |
UDL Modaraba | 34.70 | 33.01 | 33.18 | -0.82 | 30,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 164.00 | — | — |
Pace (Pak) Ltd. | 9.20 | 8.80 | 8.82 | -0.42 | 1,525,500 |
Pak Hotels | — | — | 122.00 | — | — |
Shifa Int Hosp | 261.00 | 261.00 | 261.00 | -1.00 | 100 |
Synthetic Prod | 64.99 | 62.50 | 62.75 | -1.30 | 9,500 |
Tri-Pack Films | 252.49 | 248.00 | 249.50 | -0.50 | 15,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1598.00 | 1560.00 | 1569.78 | -9.90 | 107,240 |
Oil & Gas Devel XD | 151.00 | 149.90 | 150.50 | 0.44 | 788,000 |
Pak Oilfields | 446.00 | 437.00 | 437.94 | -2.24 | 118,000 |
Pak Petroleum | 155.90 | 154.50 | 155.01 | 0.36 | 129,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 71.97 | 69.00 | 70.11 | -2.39 | 184,000 |
Cherat Pack | 294.98 | 288.00 | 293.06 | 1.76 | 11,000 |
Merit Packaging | 25.75 | 25.02 | 25.07 | -0.63 | 35,000 |
Packages Ltd | 871.00 | 863.00 | 868.85 | 0.12 | 69,350 |
Security Paper | 143.00 | 139.00 | 139.35 | -2.65 | 5,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 940.00 | 930.00 | 940.00 | 9.99 | 23,800 |
Ferozsons (Lab) | 559.00 | 544.00 | 548.11 | -10.50 | 22,400 |
GlaxoSmithKline | 226.99 | 220.50 | 221.07 | -4.65 | 143,300 |
Highnoon (Lab) | 650.00 | 641.01 | 647.61 | -1.24 | 4,350 |
Otsuka Pak | — | — | 228.70 | — | — |
Sanofi-Aventis | 2020.00 | 1960.00 | 1963.67 | -26.27 | 160 |
The Searle CompXDXB | 631.00 | 617.71 | 619.08 | -10.88 | 138,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 40.49 | — | — |
Engro Powergen XD | 32.35 | 31.64 | 31.86 | -0.04 | 273,000 |
Hub Power Co | 132.00 | 130.01 | 130.76 | -0.10 | 211,600 |
K-Electric Ltd. | 8.17 | 7.99 | 8.01 | -0.16 | 7,972,000 |
Kohinoor Energy | 39.95 | 39.75 | 39.90 | 0.17 | 4,000 |
Kot Addu Power | 77.65 | 75.63 | 75.90 | -1.53 | 402,000 |
Lalpir Power | 22.05 | 21.75 | 21.79 | -0.20 | 59,500 |
Nishat Chun.Power | 47.30 | 45.50 | 46.57 | -0.83 | 240,000 |
Nishat Power | 52.00 | 50.13 | 50.79 | -1.46 | 121,500 |
Pakgen Power | 21.89 | 21.56 | 21.67 | -0.23 | 139,000 |
Saif Power Ltd. | 33.20 | 32.57 | 32.70 | -0.19 | 23,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 444.00 | 435.00 | 436.01 | -7.35 | 584,500 |
Byco Petroleum | 23.50 | 22.08 | 22.25 | -0.74 | 12,527,000 |
National Refin | 714.99 | 705.00 | 706.03 | -5.94 | 85,450 |
Pak Refinery | 75.78 | 70.85 | 74.66 | 1.27 | 4,984,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam SugarXD | 52.00 | 51.35 | 51.43 | -1.52 | 5,000 |
Al-Abbas Sugar | — | — | 236.00 | — | — |
AL-Noor Sugar | — | — | 85.33 | — | — |
Faran Sugar | 136.50 | 133.10 | 136.38 | 0.38 | 900 |
Habib-ADM Ltd | 21.30 | 21.30 | 21.30 | -0.33 | 500 |
JDW Sugar | 520.00 | 502.95 | 519.90 | -9.50 | 1,650 |
Mirpurkhas Sugar | 222.00 | 210.00 | 210.00 | -8.72 | 2,000 |
Noon Sugar XD | 97.00 | 95.00 | 97.00 | 3.50 | 1,000 |
Shahmurad Sugar | — | — | 54.65 | — | — |
Shakarganj Limited | 80.29 | 76.00 | 77.98 | 0.65 | 1,784,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 4.75 | 4.50 | 4.53 | -0.16 | 781,500 |
Pak Synthetics | 29.00 | 28.50 | 29.00 | -0.95 | 15,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Babri Cotton | — | — | 61.05 | — | — |
Dewan Farooque Sp | 3.88 | 3.74 | 3.74 | -0.09 | 47,000 |
Gadoon Textile | 233.00 | 223.00 | 228.12 | -2.21 | 800 |
Janana D Mal | 114.90 | 114.90 | 114.90 | 3.62 | 500 |
Kohat Textile | — | — | 16.85 | — | — |
Kohinoor Spining | 5.55 | 5.21 | 5.25 | -0.25 | 702,500 |
Premium Textile | 147.25 | 147.25 | 147.25 | -7.74 | 900 |
Saif Textile | 19.52 | 19.50 | 19.51 | -0.51 | 2,000 |
Sana Industries | 61.49 | 58.42 | 60.95 | -0.54 | 3,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 87.00 | 83.98 | 87.00 | -1.40 | 2,500 |
Azgard Nine | 13.43 | 12.60 | 12.80 | -0.24 | 12,409,000 |
Crescent Tex. | 36.10 | 33.40 | 33.66 | -1.43 | 951,000 |
Dawood Law | — | — | 218.99 | — | — |
Gul Ahmed XR | 41.88 | 41.00 | 41.68 | 0.06 | 327,500 |
Jubilee Spinning | 5.90 | 5.90 | 5.90 | -0.10 | 500 |
Kohinoor Textile XD | 108.10 | 107.00 | 107.00 | -0.50 | 211,000 |
Mohammad Farooq | 4.02 | 4.02 | 4.02 | -0.04 | 1,000 |
Nishat (Chun) | 60.40 | 57.00 | 57.12 | -2.67 | 1,039,500 |
Nishat Mills Ltd | 164.65 | 159.25 | 160.91 | -3.09 | 421,400 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 7.94 | 7.54 | 7.59 | -0.33 | 2,196,000 |
PNSC | 171.00 | 169.00 | 169.91 | -3.44 | 62,300 |
Pak Int Bulk | 28.15 | 27.55 | 27.65 | -0.50 | 1,461,500 |
Pak Int Cont | 422.51 | 421.80 | 421.80 | -22.20 | 9,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 56.68 | 52.50 | 53.71 | -0.88 | 805,500 |
Hum Network | 12.45 | 12.25 | 12.25 | -0.05 | 424,000 |
Media Times Ltd | 3.95 | 3.80 | 3.83 | -0.14 | 296,500 |
Netsol Tech | 71.70 | 68.26 | 69.95 | -0.62 | 281,500 |
PTCL | 16.24 | 16.00 | 16.02 | -0.17 | 379,500 |
Systems Limited | 83.50 | 79.68 | 80.08 | -2.85 | 119,000 |
Telecard Limited | 3.95 | 3.82 | 3.84 | -0.17 | 1,601,500 |
TRG Pak Ltd | 51.32 | 48.48 | 48.62 | -2.41 | 9,783,500 |
WorldCall Telecom | 2.40 | 2.32 | 2.35 | 0.01 | 932,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | — | — | 325.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100