Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 246.87 points:

KARACHI March 31: At the close of trading, the PSX-100 index was 48196.20, up 246.87 points.

Mar 31, 2017

Company Up Company Down
Philip Morris Pak 102.05 Wyeth Pak LtdXD 132.45
Mari Petroleum 68.95 Sanofi-Aventis 104.32
Sapphire Fiber 31.75 Nestle Pakistan 100.00
Shield Corp. 30.80 Ghandhara Ind. 39.61
Pak Tobacco 15.15 Pak Suzuki 20.34
Company Close Change High Low Volume
AL-Ghazi Trac 566.00 556.50 558.76 -12.40 14,850
Atlas Honda Ltd 567.00 565.00 565.00 -5.00 1,100
Ghandhara Ind. 861.62
Ghandhara Nissan 299.55
Hinopak Motor 1635.00
Honda Atlas Cars 765.35 746.50 749.13 -19.62 112,950
Indus Motor Co 1603.99 1578.03 1580.17 -10.36 10,480
Millat Tractors 1320.00 1278.00 1291.84 -2.76 338,950
Pak Suzuki 655.00 615.00 617.24 -20.34 5,150
Sazgar Eng 93.60 90.72 91.50 -0.39 23,000
Company Close Change High Low Volume
Agriautos Ind 292.99 288.00 288.17 -1.84 32,200
Atlas Battery 946.00 945.00 945.50 4.99 35,000
Bal.Wheels 117.00 115.52 116.74 -2.42 6,000
Exide (PAK) 851.00 850.50 850.75 -4.00 60
General Tyre 277.95 267.60 268.69 -6.23 34,100
Company Close Change High Low Volume
Attock Cement 341.95 334.00 334.00 -1.08 8,100
Cherat Cement 190.50 188.00 190.12 0.11 476,600
DGK Cement 233.24 230.30 231.98 -0.60 1,693,000
Fauji Cement 43.00 42.51 42.72 -0.11 716,500
Fecto Cement 122.05 120.11 121.75 -4.39 2,600
Gharibwal Cement 61.00 59.01 59.86 -0.45 150,000
Javedan Corp 35.50 34.25 35.09 -0.95 45,000
Kohat Cement XD 270.00 264.00 265.21 -1.63 15,300
Lafarge Pak 16.55
Lucky Cement 864.90 841.10 844.37 -10.24 428,850
MapleLeafCement XD 126.20 123.99 124.09 -1.95 438,900
Pioneer Cement XD 142.60 141.50 142.04 -2.92 190,800
Company Close Change High Low Volume
Akzo Nobel Pak 236.00 235.00 235.00 -0.10 23,700
Archroma Pak 775.00 767.00 770.00 0.00 11,550
Arif Habib Corp 32.91
Berger Paints 229.00 220.08 228.34 2.47 6,800
Biafo Ind XD 285.26 272.00 285.26 13.58 63,400
Colgate Palmolive 2165.00
Engro Polymer 24.95 23.91 24.10 -0.81 2,403,000
Ghani Gases 34.70 33.30 33.65 -1.22 213,500
ICI Pakistan 1138.00 1115.10 1120.18 -19.02 70,600
Ittehad Chem. XR 38.10 37.01 37.27 -1.18 55,000
Leiner Pak Gelat 51.00
Linde Pakistan 295.00 288.00 290.00 -5.06 6,000
Lotte Chemical 10.79 10.31 10.41 -0.28 2,404,500
Nimir Industries Chem XD 49.00 48.50 48.50 -0.79 13,000
Pak Gum & Chem. 150.00 136.25 145.42 2.42 600
Sitara Peroxide 26.39 25.30 25.53 -0.26 390,500
Wah-Noble 121.00 119.05 119.68 -2.84 6,400
Company Close Change High Low Volume
Golden ArrowXD 13.60 13.40 13.45 -0.10 85,500
PICIC Growth 35.64 35.00 35.25 0.04 156,500
PICIC Inv Fund 15.45 15.25 15.36 -0.29 168,500
Company Close Change High Low Volume
Allied Bank XD 96.48 94.00 94.10 -1.07 38,800
Askari Bank XD 20.95 20.02 20.49 -0.30 1,091,500
B.O.Punjab 15.51 15.05 15.05 -1.00 25,616,000
Bank Al-Falah 36.50 36.01 36.11 -0.50 68,500
Bank AL-Habib 54.00 53.40 53.76 -0.24 67,000
Bank Of Khyber XB 15.24 14.50 15.02 -0.42 13,000
Faysal Bank XD 20.02 19.70 19.71 -0.37 630,500
Habib Bank XD 279.99 272.06 273.51 -4.80 721,300
Habib Metropolitan XD 32.24 32.00 32.06 0.06 302,500
JS Bank Ltd 10.30 10.00 10.28 -0.02 5,147,500
MCB Bank LtdXD 225.48 220.00 223.12 -1.85 393,000
Meezan Bank XD 71.50 70.20 71.50 0.50 141,500
National Bank 75.02 74.30 74.44 -0.70 1,547,500
Soneri Bank Ltd XD 16.31 15.85 16.00 -0.05 65,000
United Bank XD 228.70 223.00 225.19 -2.36 628,100
Company Close Change High Low Volume
Ados Pakistan 40.01 40.01 40.01 -0.99 500
Bolan Casting 145.95 135.00 145.95 6.95 108,000
Crescent Steel 253.50 244.00 245.10 -7.22 447,800
Dadex Eternit 61.21 61.20 61.20 -3.22 1,000
Huffaz Seamless 24.00 22.82 23.47 -0.54 35,500
International Industries Ltd 252.99 240.05 242.58 -8.95 88,400
Inter Steel Ltd 131.15 125.30 126.22 -3.48 614,500
K.S.B.Pumps 380.00 370.10 370.19 -12.33 4,100
Company Close Change High Low Volume
Dawood Hercules 132.00 130.25 131.04 -1.07 135,000
Engro Corp XD 373.94 368.50 369.52 -3.22 379,700
Engro Fertilize XD 64.20 62.80 63.26 -0.86 799,500
Fatima Fert. 38.31 37.81 38.28 -0.32 562,000
Fauji Fert Bin XD 52.70 51.60 52.00 -0.55 924,000
Fauji Fert.XD 104.70 103.93 104.17 -0.45 528,900
Company Close Change High Low Volume
Ghani Glass Ltd XD 129.00 122.60 124.61 -4.39 41,000
Shabbir Tiles 16.80 15.32 15.82 -0.30 6,058,000
Tariq Glass Ind 118.60 117.00 117.40 -1.55 116,700
Company Close Change High Low Volume
Adamjee Ins 76.02 75.00 75.12 -0.91 131,500
Ask Gen Ins 39.60 38.71 39.25 0.25 58,500
Atlas Ins Ltd 78.75
Century Insurance 32.70 32.30 32.30 0.14 1,500
Cyan Limited 91.13
EFU General 172.50 170.00 171.98 0.98 46,600
EFU Life Assr 271.84 260.00 267.85 8.95 55,800
Habib Insurance 19.00 18.51 18.85 0.08 39,000
IGI Insurance 362.30 355.00 359.97 -7.98 10,600
IGI Life Ins. 91.10 91.10 91.10 -1.90 500
JubileeGen Ins 117.49 114.00 116.00 0.48 2,500
Pak Reinsurance 53.79 50.00 52.25 0.75 51,000
Premier Ins. 19.25 19.20 19.20 -0.80 2,000
TPL Direct Insurance 23.75
United Insurance 24.30 23.50 23.60 -0.39 43,500
Company Close Change High Low Volume
Crescent Jute 6.64 5.70 5.80 -0.67 299,000
Thal Limited 273.00
Company Close Change High Low Volume
Leather Up Ltd. 18.15 17.80 18.15 0.15 5,000
Service Ind.Ltd 1480.00 1385.00 1463.12 5.48 55,500
Company Close Change High Low Volume
Allied Rent 24.35 24.00 24.11 -1.07 8,500
B.R.R.Guardian 9.05 9.00 9.00 -0.10 81,000
Habib Modaraba 10.94 10.56 10.85 -0.15 7,000
Paramount Mod 10.25
Standard Chartered Mod 27.10
Trust Modaraba 6.39
UDL Modaraba 33.50 33.00 33.09 -0.58 34,000
Company Close Change High Low Volume
AKD Capital 169.00 165.01 169.00 -2.71 19,800
Pace (Pak) Ltd. 9.58 9.14 9.25 -0.26 936,000
Pak Hotels 122.00 122.00 122.00 -3.00 500
Shifa Int Hosp 268.00 262.00 268.00 -0.34 1,200
Synthetic Prod 69.00 67.00 69.00 0.95 21,500
Tri-Pack Films 253.00 247.01 251.76 2.75 33,600
Company Close Change High Low Volume
Mari Petroleum 1448.07 1400.00 1448.07 68.95 73,440
Oil & Gas Devel XD 148.10 146.00 147.98 1.47 1,125,100
Pak Oilfields 453.80 434.70 439.25 -5.86 258,100
Pak Petroleum 154.65 149.25 152.49 -0.76 999,300
Company Close Change High Low Volume
Attock Petroleum 645.00 624.00 628.81 -6.84 53,600
Burshane LPG 69.30 66.51 68.25 -0.98 55,500
Hascol Petrol 317.00 300.10 303.08 -11.07 247,100
PSO 430.98 418.05 421.21 -6.70 474,900
Shell Pakistan 629.50 619.00 621.38 -1.69 50,300
Sui North Gas 139.40 135.00 137.47 0.18 3,462,000
Sui South Gas 37.78 35.73 35.94 -1.66 5,379,500
Company Close Change High Low Volume
Century Paper 76.47 71.87 72.04 -3.61 74,500
Cherat Pack 300.00 292.00 297.98 -2.02 25,900
Merit Packaging 26.00 25.45 25.52 -0.50 64,000
Packages Ltd 870.00 850.00 864.79 -1.04 173,150
Security Paper 145.00 143.56 143.56 -1.44 12,500
Company Close Change High Low Volume
Abbott Lab. 944.92 930.00 935.00 -7.40 27,550
Ferozsons (Lab) 540.99 537.00 539.00 -0.82 11,700
GlaxoSmithKline 227.75 223.51 224.91 -2.29 82,900
Highnoon (Lab) 657.00 650.00 650.08 -10.53 5,450
Otsuka Pak 244.00 227.01 233.01 -0.49 800
Sanofi-Aventis 2070.00 2029.21 2031.69 -104.32 1,200
The Searle CompXDXB 633.25 614.00 616.54 0.87 386,250
Company Close Change High Low Volume
Altern Energy 40.50 40.00 40.00 -0.50 4,500
Engro Powergen XD 32.26 31.50 31.91 -0.53 56,000
Hub Power Co 133.85 130.50 130.98 -2.50 107,900
K-Electric Ltd. 8.37 8.15 8.21 -0.11 10,054,000
Kohinoor Energy 40.00 39.56 39.80 -0.20 3,500
Kot Addu Power 81.34 79.60 80.36 -0.08 140,000
Lalpir Power 22.40 21.85 21.97 -0.47 214,500
Nishat Chun.Power 47.95 47.51 47.92 0.32 43,500
Nishat PowerXD 51.70 51.05 51.70 0.25 10,500
Pakgen Power 22.97 21.90 22.00 -0.55 96,000
Saif Power Ltd. 33.00 32.75 33.00 -0.09 51,000
Company Close Change High Low Volume
Attock Refinery 456.50 447.00 448.84 -5.53 289,200
Byco Petroleum 22.08 21.20 21.33 -0.47 2,861,000
National Refin 725.99 710.00 711.17 -5.91 89,200
Pak Refinery 82.20 80.35 81.45 2.37 5,589,500
Company Close Change High Low Volume
Adam SugarXD 53.10 53.10 53.10 0.00 1,500
Al-Abbas Sugar 236.00
AL-Noor Sugar 82.00
Faran Sugar 141.00 140.11 140.56 -4.48 400
Habib-ADM Ltd 22.28 21.72 22.28 1.06 117,500
JDW Sugar 534.99
Mirpurkhas Sugar 219.00 208.00 216.78 6.45 2,000
Noon Sugar XD 109.49 100.00 100.00 -4.70 35,500
Shahmurad Sugar 58.10
Shakarganj Limited 79.65 74.70 75.11 -3.52 4,105,500
Company Close Change High Low Volume
Dewan Salman 5.03 4.73 4.77 -0.22 1,518,000
Pak Synthetics 29.99 28.52 29.26 -0.74 1,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 62.00 61.00 61.00 -2.40 2,500
Crescent Cotton 55.77
Dewan Farooque Sp 3.89 3.76 3.89 0.07 13,500
Fazal Textile 350.00
Gadoon Textile 239.52
Indus Dyeing 730.00
Janana D Mal 103.05 101.00 102.01 -3.99 400
Kohat Textile 17.00 16.51 16.51 -0.50 1,000
Kohinoor Spining 5.43 5.01 5.30 0.14 2,260,000
Nagina Cotton 54.86
Premium Textile 145.00
Saif Textile 20.76
Sally Textile 13.00
Sana Industries 58.99 58.99 58.99 1.99 500
Company Close Change High Low Volume
Artistic Denim 85.97 84.05 85.52 -1.08 27,500
Azgard Nine 13.21 11.80 13.10 0.89 34,033,500
Blessed Tex. 203.00
Crescent Tex. 34.74 34.74 34.74 1.65 949,500
Dawood Law 220.00
Gul Ahmed XR 42.51 41.90 42.06 -0.65 207,500
Jubilee Spinning 6.39 5.74 6.39 0.39 16,500
Kohinoor Textile XD 112.50 109.50 109.90 -5.36 61,000
Mohammad Farooq 4.25 3.91 4.04 -0.19 44,000
Nishat (Chun) 61.99 60.67 61.11 -0.75 237,500
Nishat Mills Ltd 167.50 163.50 163.88 -2.51 1,478,900
Company Close Change High Low Volume
Pak Tabacco 1448.00 1447.00 1447.98 15.15 240
Company Close Change High Low Volume
PIAC (A) 8.40 7.98 8.04 -0.11 2,222,000
PNSC 179.00 169.00 171.81 -4.96 60,000
Pak Int Bulk 28.70 28.25 28.39 -0.17 969,00
Pak Int Cont 411.00 411.00 411.00 0.50 1,000
Company Close Change High Low Volume
Avanceon Ltd 57.72 53.80 55.52 0.54 1,331,500
Hum Network 12.50 12.30 12.32 -0.18 160,000
Media Times Ltd 4.13 3.98 4.00 -0.09 1,478,500
Netsol Tech 77.31 75.10 75.87 -2.13 68,000
PTCL 16.54 16.25 16.36 -0.13 275,500
Systems Limited 90.80 86.15 86.15 -4.53 70,500
Telecard Limited 4.10 3.95 3.97 -0.12 528,500
TRG Pak Ltd 52.22 49.55 49.95 -2.20 9,788,500
WorldCall Telecom 2.42 2.33 2.35 0.05 855,000
Company Close Change High Low Volume
Punjab Oil XD 335.00 327.75 327.75 -17.25 700
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100