KARACHI March 31: At the close of trading, the PSX-100 index was 48196.20, up 246.87 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris Pak | 102.05 | Wyeth Pak LtdXD | 132.45 |
| Mari Petroleum | 68.95 | Sanofi-Aventis | 104.32 |
| Sapphire Fiber | 31.75 | Nestle Pakistan | 100.00 |
| Shield Corp. | 30.80 | Ghandhara Ind. | 39.61 |
| Pak Tobacco | 15.15 | Pak Suzuki | 20.34 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 566.00 | 556.50 | 558.76 | -12.40 | 14,850 |
| Atlas Honda Ltd | 567.00 | 565.00 | 565.00 | -5.00 | 1,100 |
| Ghandhara Ind. | — | — | 861.62 | — | — |
| Ghandhara Nissan | — | — | 299.55 | — | — |
| Hinopak Motor | — | — | 1635.00 | — | — |
| Honda Atlas Cars | 765.35 | 746.50 | 749.13 | -19.62 | 112,950 |
| Indus Motor Co | 1603.99 | 1578.03 | 1580.17 | -10.36 | 10,480 |
| Millat Tractors | 1320.00 | 1278.00 | 1291.84 | -2.76 | 338,950 |
| Pak Suzuki | 655.00 | 615.00 | 617.24 | -20.34 | 5,150 |
| Sazgar Eng | 93.60 | 90.72 | 91.50 | -0.39 | 23,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind | 292.99 | 288.00 | 288.17 | -1.84 | 32,200 |
| Atlas Battery | 946.00 | 945.00 | 945.50 | 4.99 | 35,000 |
| Bal.Wheels | 117.00 | 115.52 | 116.74 | -2.42 | 6,000 |
| Exide (PAK) | 851.00 | 850.50 | 850.75 | -4.00 | 60 |
| General Tyre | 277.95 | 267.60 | 268.69 | -6.23 | 34,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 341.95 | 334.00 | 334.00 | -1.08 | 8,100 |
| Cherat Cement | 190.50 | 188.00 | 190.12 | 0.11 | 476,600 |
| DGK Cement | 233.24 | 230.30 | 231.98 | -0.60 | 1,693,000 |
| Fauji Cement | 43.00 | 42.51 | 42.72 | -0.11 | 716,500 |
| Fecto Cement | 122.05 | 120.11 | 121.75 | -4.39 | 2,600 |
| Gharibwal Cement | 61.00 | 59.01 | 59.86 | -0.45 | 150,000 |
| Javedan Corp | 35.50 | 34.25 | 35.09 | -0.95 | 45,000 |
| Kohat Cement XD | 270.00 | 264.00 | 265.21 | -1.63 | 15,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 864.90 | 841.10 | 844.37 | -10.24 | 428,850 |
| MapleLeafCement XD | 126.20 | 123.99 | 124.09 | -1.95 | 438,900 |
| Pioneer Cement XD | 142.60 | 141.50 | 142.04 | -2.92 | 190,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 236.00 | 235.00 | 235.00 | -0.10 | 23,700 |
| Archroma Pak | 775.00 | 767.00 | 770.00 | 0.00 | 11,550 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 229.00 | 220.08 | 228.34 | 2.47 | 6,800 |
| Biafo Ind XD | 285.26 | 272.00 | 285.26 | 13.58 | 63,400 |
| Colgate Palmolive | — | — | 2165.00 | — | — |
| Engro Polymer | 24.95 | 23.91 | 24.10 | -0.81 | 2,403,000 |
| Ghani Gases | 34.70 | 33.30 | 33.65 | -1.22 | 213,500 |
| ICI Pakistan | 1138.00 | 1115.10 | 1120.18 | -19.02 | 70,600 |
| Ittehad Chem. XR | 38.10 | 37.01 | 37.27 | -1.18 | 55,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 295.00 | 288.00 | 290.00 | -5.06 | 6,000 |
| Lotte Chemical | 10.79 | 10.31 | 10.41 | -0.28 | 2,404,500 |
| Nimir Industries Chem XD | 49.00 | 48.50 | 48.50 | -0.79 | 13,000 |
| Pak Gum & Chem. | 150.00 | 136.25 | 145.42 | 2.42 | 600 |
| Sitara Peroxide | 26.39 | 25.30 | 25.53 | -0.26 | 390,500 |
| Wah-Noble | 121.00 | 119.05 | 119.68 | -2.84 | 6,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 13.60 | 13.40 | 13.45 | -0.10 | 85,500 |
| PICIC Growth | 35.64 | 35.00 | 35.25 | 0.04 | 156,500 |
| PICIC Inv Fund | 15.45 | 15.25 | 15.36 | -0.29 | 168,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 96.48 | 94.00 | 94.10 | -1.07 | 38,800 |
| Askari Bank XD | 20.95 | 20.02 | 20.49 | -0.30 | 1,091,500 |
| B.O.Punjab | 15.51 | 15.05 | 15.05 | -1.00 | 25,616,000 |
| Bank Al-Falah | 36.50 | 36.01 | 36.11 | -0.50 | 68,500 |
| Bank AL-Habib | 54.00 | 53.40 | 53.76 | -0.24 | 67,000 |
| Bank Of Khyber XB | 15.24 | 14.50 | 15.02 | -0.42 | 13,000 |
| Faysal Bank XD | 20.02 | 19.70 | 19.71 | -0.37 | 630,500 |
| Habib Bank XD | 279.99 | 272.06 | 273.51 | -4.80 | 721,300 |
| Habib Metropolitan XD | 32.24 | 32.00 | 32.06 | 0.06 | 302,500 |
| JS Bank Ltd | 10.30 | 10.00 | 10.28 | -0.02 | 5,147,500 |
| MCB Bank LtdXD | 225.48 | 220.00 | 223.12 | -1.85 | 393,000 |
| Meezan Bank XD | 71.50 | 70.20 | 71.50 | 0.50 | 141,500 |
| National Bank | 75.02 | 74.30 | 74.44 | -0.70 | 1,547,500 |
| Soneri Bank Ltd XD | 16.31 | 15.85 | 16.00 | -0.05 | 65,000 |
| United Bank XD | 228.70 | 223.00 | 225.19 | -2.36 | 628,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 40.01 | 40.01 | 40.01 | -0.99 | 500 |
| Bolan Casting | 145.95 | 135.00 | 145.95 | 6.95 | 108,000 |
| Crescent Steel | 253.50 | 244.00 | 245.10 | -7.22 | 447,800 |
| Dadex Eternit | 61.21 | 61.20 | 61.20 | -3.22 | 1,000 |
| Huffaz Seamless | 24.00 | 22.82 | 23.47 | -0.54 | 35,500 |
| International Industries Ltd | 252.99 | 240.05 | 242.58 | -8.95 | 88,400 |
| Inter Steel Ltd | 131.15 | 125.30 | 126.22 | -3.48 | 614,500 |
| K.S.B.Pumps | 380.00 | 370.10 | 370.19 | -12.33 | 4,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 132.00 | 130.25 | 131.04 | -1.07 | 135,000 |
| Engro Corp XD | 373.94 | 368.50 | 369.52 | -3.22 | 379,700 |
| Engro Fertilize XD | 64.20 | 62.80 | 63.26 | -0.86 | 799,500 |
| Fatima Fert. | 38.31 | 37.81 | 38.28 | -0.32 | 562,000 |
| Fauji Fert Bin XD | 52.70 | 51.60 | 52.00 | -0.55 | 924,000 |
| Fauji Fert.XD | 104.70 | 103.93 | 104.17 | -0.45 | 528,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd XD | 129.00 | 122.60 | 124.61 | -4.39 | 41,000 |
| Shabbir Tiles | 16.80 | 15.32 | 15.82 | -0.30 | 6,058,000 |
| Tariq Glass Ind | 118.60 | 117.00 | 117.40 | -1.55 | 116,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 76.02 | 75.00 | 75.12 | -0.91 | 131,500 |
| Ask Gen Ins | 39.60 | 38.71 | 39.25 | 0.25 | 58,500 |
| Atlas Ins Ltd | — | — | 78.75 | — | — |
| Century Insurance | 32.70 | 32.30 | 32.30 | 0.14 | 1,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 172.50 | 170.00 | 171.98 | 0.98 | 46,600 |
| EFU Life Assr | 271.84 | 260.00 | 267.85 | 8.95 | 55,800 |
| Habib Insurance | 19.00 | 18.51 | 18.85 | 0.08 | 39,000 |
| IGI Insurance | 362.30 | 355.00 | 359.97 | -7.98 | 10,600 |
| IGI Life Ins. | 91.10 | 91.10 | 91.10 | -1.90 | 500 |
| JubileeGen Ins | 117.49 | 114.00 | 116.00 | 0.48 | 2,500 |
| Pak Reinsurance | 53.79 | 50.00 | 52.25 | 0.75 | 51,000 |
| Premier Ins. | 19.25 | 19.20 | 19.20 | -0.80 | 2,000 |
| TPL Direct Insurance | — | — | 23.75 | — | — |
| United Insurance | 24.30 | 23.50 | 23.60 | -0.39 | 43,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 6.64 | 5.70 | 5.80 | -0.67 | 299,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.15 | 17.80 | 18.15 | 0.15 | 5,000 |
| Service Ind.Ltd | 1480.00 | 1385.00 | 1463.12 | 5.48 | 55,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.35 | 24.00 | 24.11 | -1.07 | 8,500 |
| B.R.R.Guardian | 9.05 | 9.00 | 9.00 | -0.10 | 81,000 |
| Habib Modaraba | 10.94 | 10.56 | 10.85 | -0.15 | 7,000 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba | 33.50 | 33.00 | 33.09 | -0.58 | 34,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 169.00 | 165.01 | 169.00 | -2.71 | 19,800 |
| Pace (Pak) Ltd. | 9.58 | 9.14 | 9.25 | -0.26 | 936,000 |
| Pak Hotels | 122.00 | 122.00 | 122.00 | -3.00 | 500 |
| Shifa Int Hosp | 268.00 | 262.00 | 268.00 | -0.34 | 1,200 |
| Synthetic Prod | 69.00 | 67.00 | 69.00 | 0.95 | 21,500 |
| Tri-Pack Films | 253.00 | 247.01 | 251.76 | 2.75 | 33,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1448.07 | 1400.00 | 1448.07 | 68.95 | 73,440 |
| Oil & Gas Devel XD | 148.10 | 146.00 | 147.98 | 1.47 | 1,125,100 |
| Pak Oilfields | 453.80 | 434.70 | 439.25 | -5.86 | 258,100 |
| Pak Petroleum | 154.65 | 149.25 | 152.49 | -0.76 | 999,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 645.00 | 624.00 | 628.81 | -6.84 | 53,600 |
| Burshane LPG | 69.30 | 66.51 | 68.25 | -0.98 | 55,500 |
| Hascol Petrol | 317.00 | 300.10 | 303.08 | -11.07 | 247,100 |
| PSO | 430.98 | 418.05 | 421.21 | -6.70 | 474,900 |
| Shell Pakistan | 629.50 | 619.00 | 621.38 | -1.69 | 50,300 |
| Sui North Gas | 139.40 | 135.00 | 137.47 | 0.18 | 3,462,000 |
| Sui South Gas | 37.78 | 35.73 | 35.94 | -1.66 | 5,379,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 76.47 | 71.87 | 72.04 | -3.61 | 74,500 |
| Cherat Pack | 300.00 | 292.00 | 297.98 | -2.02 | 25,900 |
| Merit Packaging | 26.00 | 25.45 | 25.52 | -0.50 | 64,000 |
| Packages Ltd | 870.00 | 850.00 | 864.79 | -1.04 | 173,150 |
| Security Paper | 145.00 | 143.56 | 143.56 | -1.44 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 944.92 | 930.00 | 935.00 | -7.40 | 27,550 |
| Ferozsons (Lab) | 540.99 | 537.00 | 539.00 | -0.82 | 11,700 |
| GlaxoSmithKline | 227.75 | 223.51 | 224.91 | -2.29 | 82,900 |
| Highnoon (Lab) | 657.00 | 650.00 | 650.08 | -10.53 | 5,450 |
| Otsuka Pak | 244.00 | 227.01 | 233.01 | -0.49 | 800 |
| Sanofi-Aventis | 2070.00 | 2029.21 | 2031.69 | -104.32 | 1,200 |
| The Searle CompXDXB | 633.25 | 614.00 | 616.54 | 0.87 | 386,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 40.50 | 40.00 | 40.00 | -0.50 | 4,500 |
| Engro Powergen XD | 32.26 | 31.50 | 31.91 | -0.53 | 56,000 |
| Hub Power Co | 133.85 | 130.50 | 130.98 | -2.50 | 107,900 |
| K-Electric Ltd. | 8.37 | 8.15 | 8.21 | -0.11 | 10,054,000 |
| Kohinoor Energy | 40.00 | 39.56 | 39.80 | -0.20 | 3,500 |
| Kot Addu Power | 81.34 | 79.60 | 80.36 | -0.08 | 140,000 |
| Lalpir Power | 22.40 | 21.85 | 21.97 | -0.47 | 214,500 |
| Nishat Chun.Power | 47.95 | 47.51 | 47.92 | 0.32 | 43,500 |
| Nishat PowerXD | 51.70 | 51.05 | 51.70 | 0.25 | 10,500 |
| Pakgen Power | 22.97 | 21.90 | 22.00 | -0.55 | 96,000 |
| Saif Power Ltd. | 33.00 | 32.75 | 33.00 | -0.09 | 51,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 456.50 | 447.00 | 448.84 | -5.53 | 289,200 |
| Byco Petroleum | 22.08 | 21.20 | 21.33 | -0.47 | 2,861,000 |
| National Refin | 725.99 | 710.00 | 711.17 | -5.91 | 89,200 |
| Pak Refinery | 82.20 | 80.35 | 81.45 | 2.37 | 5,589,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam SugarXD | 53.10 | 53.10 | 53.10 | 0.00 | 1,500 |
| Al-Abbas Sugar | — | — | 236.00 | — | — |
| AL-Noor Sugar | — | — | 82.00 | — | — |
| Faran Sugar | 141.00 | 140.11 | 140.56 | -4.48 | 400 |
| Habib-ADM Ltd | 22.28 | 21.72 | 22.28 | 1.06 | 117,500 |
| JDW Sugar | — | — | 534.99 | — | — |
| Mirpurkhas Sugar | 219.00 | 208.00 | 216.78 | 6.45 | 2,000 |
| Noon Sugar XD | 109.49 | 100.00 | 100.00 | -4.70 | 35,500 |
| Shahmurad Sugar | — | — | 58.10 | — | — |
| Shakarganj Limited | 79.65 | 74.70 | 75.11 | -3.52 | 4,105,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.03 | 4.73 | 4.77 | -0.22 | 1,518,000 |
| Pak Synthetics | 29.99 | 28.52 | 29.26 | -0.74 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 62.00 | 61.00 | 61.00 | -2.40 | 2,500 |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 3.89 | 3.76 | 3.89 | 0.07 | 13,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | — | — | 239.52 | — | — |
| Indus Dyeing | — | — | 730.00 | — | — |
| Janana D Mal | 103.05 | 101.00 | 102.01 | -3.99 | 400 |
| Kohat Textile | 17.00 | 16.51 | 16.51 | -0.50 | 1,000 |
| Kohinoor Spining | 5.43 | 5.01 | 5.30 | 0.14 | 2,260,000 |
| Nagina Cotton | — | — | 54.86 | — | — |
| Premium Textile | — | — | 145.00 | — | — |
| Saif Textile | — | — | 20.76 | — | — |
| Sally Textile | — | — | 13.00 | — | — |
| Sana Industries | 58.99 | 58.99 | 58.99 | 1.99 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 85.97 | 84.05 | 85.52 | -1.08 | 27,500 |
| Azgard Nine | 13.21 | 11.80 | 13.10 | 0.89 | 34,033,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 34.74 | 34.74 | 34.74 | 1.65 | 949,500 |
| Dawood Law | — | — | 220.00 | — | — |
| Gul Ahmed XR | 42.51 | 41.90 | 42.06 | -0.65 | 207,500 |
| Jubilee Spinning | 6.39 | 5.74 | 6.39 | 0.39 | 16,500 |
| Kohinoor Textile XD | 112.50 | 109.50 | 109.90 | -5.36 | 61,000 |
| Mohammad Farooq | 4.25 | 3.91 | 4.04 | -0.19 | 44,000 |
| Nishat (Chun) | 61.99 | 60.67 | 61.11 | -0.75 | 237,500 |
| Nishat Mills Ltd | 167.50 | 163.50 | 163.88 | -2.51 | 1,478,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1448.00 | 1447.00 | 1447.98 | 15.15 | 240 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.40 | 7.98 | 8.04 | -0.11 | 2,222,000 |
| PNSC | 179.00 | 169.00 | 171.81 | -4.96 | 60,000 |
| Pak Int Bulk | 28.70 | 28.25 | 28.39 | -0.17 | 969,00 |
| Pak Int Cont | 411.00 | 411.00 | 411.00 | 0.50 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 57.72 | 53.80 | 55.52 | 0.54 | 1,331,500 |
| Hum Network | 12.50 | 12.30 | 12.32 | -0.18 | 160,000 |
| Media Times Ltd | 4.13 | 3.98 | 4.00 | -0.09 | 1,478,500 |
| Netsol Tech | 77.31 | 75.10 | 75.87 | -2.13 | 68,000 |
| PTCL | 16.54 | 16.25 | 16.36 | -0.13 | 275,500 |
| Systems Limited | 90.80 | 86.15 | 86.15 | -4.53 | 70,500 |
| Telecard Limited | 4.10 | 3.95 | 3.97 | -0.12 | 528,500 |
| TRG Pak Ltd | 52.22 | 49.55 | 49.95 | -2.20 | 9,788,500 |
| WorldCall Telecom | 2.42 | 2.33 | 2.35 | 0.05 | 855,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 335.00 | 327.75 | 327.75 | -17.25 | 700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
