KARACHI March 7: At the close of trading, the PSX-100 index was 49434.89, down 188.92 points.
Company | Up | Company | Down |
---|---|---|---|
Sanofi-Aventis | 115.07 | Unilever Foods | 199.33 |
Indus Dyeing | 36.44 | Wyeth Pak Ltd. | 162.90 |
Colgate Palmolive | 35.42 | Ghandhara Ind. | 29.74 |
ICI Pakistan XD | 21.38 | Mari Petroleum | 23.84 |
Punjab Oil | 15.92 | National Refinery | 16.55 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 585.00 | 573.00 | 575.58 | -10.45 | 26,800 |
Atlas Honda Ltd | 595.00 | 588.00 | 588.00 | 1.50 | 3,200 |
Ghandhara Ind. | 852.00 | 812.10 | 817.98 | -29.74 | 38,250 |
Ghandhara Nissan | 332.00 | 323.20 | 314.02 | -4.78 | 31,400 |
Hinopak Motor | — | — | 1620.00 | — | — |
Honda Atlas Cars | 805.00 | 792.50 | 794.13 | -8.22 | 71,600 |
Indus Motor Co | 1665.00 | 1644.00 | 1650.28 | 7.68 | 10,120 |
Millat Tractors | 1239.99 | 1196.00 | 1198.69 | -19.25 | 234,350 |
Pak Suzuki | 699.00 | 694.00 | 696.38 | 0.67 | 107,550 |
Sazgar Eng | 92.45 | 91.45 | 91.48 | -0.04 | 37,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 304.50 | 292.90 | 303.48 | 13.48 | 97,700 |
Atlas Battery | 930.10 | 930.00 | 930.10 | -7.10 | 650 |
Bal. Wheels | 119.80 | 118.00 | 119.63 | 0.53 | 21,000 |
Exide (PAK) | — | — | 881.00 | — | — |
General Tyre | 273.88 | 264.00 | 265.91 | -6.38 | 82,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 360.01 | 360.00 | 360.00 | -5.00 | 10,100 |
Cherat Cement XD | 187.15 | 183.00 | 184.73 | -2.89 | 152,100 |
DGK Cement | 241.70 | 236.00 | 236.63 | -2.69 | 535,600 |
Fauji Cement | 45.65 | 44.75 | 44.90 | -0.24 | 1,123,500 |
Fecto Cement | 126.00 | 125.10 | 125.50 | -0.40 | 2,700 |
Gharibwal Cement XD | 66.25 | 63.50 | 64.03 | -0.92 | 912,500 |
Javedan Corp | 38.00 | 37.20 | 37.43 | -0.57 | 22,000 |
Kohat Cement | 282.90 | 277.10 | 279.70 | 0.73 | 22,600 |
Lucky Cement | 885.00 | 872.35 | 881.12 | 10.23 | 248,400 |
MapleLeafCement | 127.84 | 126.01 | 126.19 | -0.83 | 102,900 |
Pioneer Cement | 146.50 | 143.00 | 143.91 | -1.27 | 88,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 261.00 | 257.10 | 258.98 | -0.83 | 74,900 |
Archroma Pak | 713.00 | 704.00 | 709.92 | 7.02 | 9,800 |
Biafo Ind | 244.00 | 235.00 | 235.02 | -5.84 | 7,700 |
Colgate Palmolive | 2125.80 | 2060.00 | 2060.00 | 35.42 | 1,220 |
Ghani Gases Ltd | 38.01 | 35.37 | 35.72 | -0.48 | 4,948,500 |
ICI Pakistan XD | 1174.20 | 1118.00 | 1143.21 | 21.38 | 48,550 |
Ittehad Chem. | 43.40 | 42.50 | 42.51 | -0.49 | 28,500 |
Linde Pakistan | 305.00 | 285.19 | 285.83 | -14.36 | 37,400 |
Lotte Chemical | 12.59 | 11.65 | 11.82 | -0.44 | 23,226,500 |
Nimir Industries Chem | 52.10 | 50.15 | 50.24 | -1.50 | 30,000 |
Pak Gum & Chem. | 140.00 | 140.00 | 140.00 | 4.00 | 200 |
Sitara Chemical | 530.00 | 525.00 | 525.00 | -5.00 | 7,050 |
Sitara Peroxide | 27.61 | 26.40 | 26.55 | -0.74 | 218,500 |
Wah-Noble | 143.00 | 137.70 | 139.52 | -3.00 | 16,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 15.30 | 15.01 | 15.30 | 0.17 | 122,000 |
PICIC Growth | 36.80 | 36.30 | 36.57 | 0.18 | 142,500 |
PICIC Inv Fund | 16.56 | 16.00 | 16.18 | -0.48 | 630,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 99.99 | 99.35 | 99.54 | -0.30 | 7,200 |
Askari Bank | 24.25 | 23.50 | 23.57 | -0.39 | 798,500 |
B.O.Punjab | 16.25 | 15.60 | 15.68 | -0.34 | 4,370,000 |
Bank Al-Falah | 39.24 | 38.75 | 38.88 | -0.17 | 564,000 |
Bank AL-Habib XD | 54.80 | 54.50 | 54.50 | 0.00 | 116,500 |
Bank Of Khyber | 15.73 | 15.50 | 15.66 | -0.48 | 3,000 |
Faysal Bank | 24.00 | 23.50 | 23.53 | -0.16 | 218,000 |
Habib Bank | 288.50 | 282.99 | 285.15 | -1.19 | 897,200 |
Habib Metropolitan | 37.15 | 36.75 | 36.78 | 0.28 | 864,000 |
JS Bank Ltd | 10.94 | 10.50 | 10.51 | -0.21 | 132,500 |
MCB Bank Ltd | 234.99 | 232.16 | 234.09 | 2.15 | 332,200 |
Meezan Bank | 69.00 | 65.50 | 65.50 | -0.75 | 18,500 |
National Bank | 77.86 | 75.65 | 75.93 | -0.68 | 1,296,000 |
Soneri Bank Ltd | 16.95 | 16.80 | 16.90 | 0.00 | 17,500 |
United Bank | 250.10 | 247.00 | 249.28 | 0.35 | 242,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 47.00 | 45.50 | 45.62 | -1.38 | 5,500 |
Bolan Casting | 126.88 | 123.00 | 125.50 | 2.80 | 14,000 |
Crescent Steel | 244.69 | 234.00 | 236.26 | -3.98 | 308,100 |
Huffaz Seamless | 28.65 | 27.13 | 27.51 | -1.04 | 9,000 |
International Industries Ltd XD | 273.00 | 265.01 | 269.07 | -5.82 | 26,400 |
Inter Steel Ltd | 133.99 | 126.93 | 128.06 | -5.55 | 1,214,500 |
K.S.B.Pumps | 341.00 | 341.00 | 341.00 | -14.00 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 138.20 | 135.10 | 135.80 | -2.17 | 59,400 |
Engro Corp | 383.45 | 375.25 | 377.31 | -3.12 | 692,400 |
Fatima Fert | 39.90 | 39.35 | 39.47 | -0.30 | 23,500 |
Fauji Fert. | 111.96 | 110.25 | 110.65 | 0.02 | 825,500 |
Fauji Fert Bin | 53.55 | 51.15 | 52.06 | -1.34 | 1,305,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Global Glass | 26.00 | 25.20 | 25.29 | -0.48 | 207,000 |
Shabbir Tiles | 14.33 | 13.50 | 13.56 | -0.46 | 530,000 |
Tariq Glass Ind | 112.90 | 108.15 | 108.50 | -4.25 | 192,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 75.45 | 75.00 | 75.27 | -0.01 | 117,000 |
Ask Gen Ins | 38.90 | 37.00 | 38.00 | 0.24 | 68,000 |
Atlas Ins Ltd | 78.00 | 76.76 | 76.76 | -1.74 | 3,500 |
Century Insurance | 31.50 | 31.00 | 31.10 | -0.50 | 9,000 |
EFU General | 158.81 | 155.00 | 156.23 | -2.31 | 26,500 |
EFU Life Assr | 236.40 | 228.00 | 236.40 | 11.25 | 28,900 |
Habib Insurance | 18.52 | 18.01 | 18.50 | -0.40 | 36,500 |
IGI Insurance | 368.50 | 361.50 | 364.00 | -5.77 | 29,400 |
Jubilee Life Ins | 733.00 | 686.00 | 686.00 | -13.00 | 2,450 |
Pak Reinsurance | 57.00 | 55.40 | 56.60 | 0.13 | 79,500 |
Premier Ins. | 19.50 | 19.50 | 19.50 | -0.01 | 1,500 |
United Insurance | 26.61 | 24.85 | 24.85 | -1.29 | 99,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 5.40 | 5.20 | 5.20 | -0.14 | 50,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 19.50 | 18.75 | 18.75 | -0.44 | 5,500 |
Service Ind.Ltd | 1450.00 | 1441.00 | 1441.00 | 11.00 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 25.10 | 25.10 | 25.10 | 0.00 | 1,000 |
B.R.R.Guardian | 9.50 | 9.16 | 9.49 | 0.14 | 140,500 |
Habib Modaraba | 10.50 | 10.38 | 10.48 | 0.05 | 22,500 |
Paramount Mod | 9.53 | 9.53 | 9.53 | 0.18 | 2,000 |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | 4.69 | 4.69 | 4.69 | 0.19 | 5,000 |
UDL Modaraba | 35.51 | 35.00 | 35.19 | -1.02 | 7,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pace (Pak) Ltd. | 9.92 | 9.51 | 9.57 | -0.18 | 1,701,000 |
Shifa Int Hosp | 260.00 | 250.00 | 257.47 | -2.13 | 15,400 |
Synthetic Prod XB | 68.00 | 67.00 | 68.00 | 0.95 | 3,000 |
Tri-Pack Films | 265.90 | 256.62 | 260.91 | -0.95 | 7,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 1423.00 | 1390.50 | 1399.56 | -23.84 | 28,960 |
Oil & Gas Devel | 160.20 | 158.52 | 159.13 | 0.37 | 1,191,500 |
Pak OilfieldsXD | 480.00 | 477.00 | 478.01 | -0.84 | 98,700 |
Pak Petroleum XD | 173.50 | 172.50 | 173.26 | 1.00 | 234,700 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 80.00 | 77.00 | 78.40 | 1.53 | 107,000 |
Cherat Pack. XD | 310.00 | 305.01 | 308.55 | -7.62 | 1,200 |
Merit Packaging | 26.90 | 25.75 | 26.08 | -0.74 | 61,000 |
Packages Ltd | 882.99 | 850.00 | 851.15 | -18.98 | 42,850 |
Security Paper | 152.70 | 145.00 | 145.82 | -5.81 | 20,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 1004.00 | 990.00 | 1000.06 | 4.63 | 3,500 |
Ferozsons (Lab) | 565.80 | 555.12 | 556.78 | -9.12 | 6,650 |
GlaxoSmithKline | 234.20 | 227.05 | 228.26 | -0.72 | 166,800 |
Highnoon (Lab) | 655.00 | 635.00 | 636.14 | -10.85 | 7,250 |
Otsuka Pak | — | — | 241.50 | — | — |
Sanofi-Aventis | 2549.53 | 2425.00 | 2543.20 | 115.07 | 7,560 |
The Searle Co. | 673.00 | 657.00 | 661.41 | -8.87 | 130,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Arshad Energy | 14.10 | 14.10 | 14.10 | 0.10 | 500 |
Altern Energy | — | — | 42.00 | — | — |
Engro Powergen | 35.00 | 34.36 | 34.45 | 0.09 | 418,500 |
Hub Power Co | 135.10 | 133.40 | 134.80 | 1.37 | 287,400 |
K-Electric Ltd. | 10.04 | 9.78 | 9.99 | 0.08 | 17,072,500 |
Kohinoor Energy | 41.50 | 40.51 | 40.60 | 0.21 | 52,500 |
Kot Addu Power | 81.00 | 80.50 | 80.68 | -0.09 | 60,000 |
Lalpir Power | 22.44 | 22.10 | 22.25 | 0.03 | 92,500 |
Nishat Chun.Power | 49.00 | 48.25 | 48.62 | 0.30 | 21,500 |
Nishat Power | 55.00 | 54.30 | 54.30 | 0.06 | 11,000 |
Pakgen Power | 23.41 | 23.15 | 23.20 | -0.09 | 86,000 |
Saif Power Ltd. | 31.05 | 30.79 | 31.05 | 0.08 | 4,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 486.50 | 462.51 | 467.62 | -17.98 | 878,300 |
Byco Petroleum | 22.49 | 21.31 | 21.54 | -0.53 | 2,589,000 |
National Refinery | 754.00 | 731.50 | 735.06 | -16.95 | 256,350 |
Pak Refinery | 51.74 | 51.74 | 51.74 | 2.46 | 325,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar XD | 53.00 | 51.40 | 51.83 | -2.16 | 24,000 |
Al-Abbas Sugar XD | — | — | 250.00 | — | — |
AL-Noor Sugar | — | — | 89.00 | — | — |
Habib-ADM Ltd | 22.00 | 21.80 | 22.00 | -0.15 | 5,000 |
JDW Sugar | — | — | 540.00 | — | — |
Mirpurkhas Sugar | — | — | 228.00 | — | — |
Noon Sugar XD | 90.30 | 90.01 | 90.06 | -0.27 | 11,500 |
Shahmurad Sugar XD | 53.09 | 50.00 | 50.00 | -2.00 | 8,500 |
Shakarganj Limited | 62.00 | 58.17 | 58.86 | -2.37 | 612,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 4.51 | 4.20 | 4.24 | -0.20 | 929,500 |
Pak Synthetics | 32.00 | 29.99 | 31.55 | 0.97 | 5,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Farooque Sp | 4.27 | 4.00 | 4.10 | 0.0 | 56,000 |
Indus Dyeing | 841.63 | 838.00 | 838.00 | 36.44 | 300 |
Janana D Mal | 109.00 | 109.00 | 110.59 | 0.00 | 200 |
Kohat Textile | 16.02 | 16.01 | 16.01 | -0.49 | 1,000 |
Kohinoor Spining | 6.50 | 6.23 | 6.27 | -0.19 | 166,000 |
Nagina Cotton | 58.00 | 57.99 | 57.99 | -2.89 | 1,000 |
Sally Textile | — | — | 13.24 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 71.00 | 71.00 | 71.00 | -2.50 | 500 |
Azgard Nine | 11.65 | 10.80 | 11.45 | 0.53 | 24,522,000 |
Crescent Tex. | 28.19 | 27.50 | 27.66 | 0.19 | 192,000 |
Dawood Law | — | — | 230.00 | — | — |
Gul Ahmed | 46.26 | 44.30 | 44.64 | -1.08 | 457,500 |
Jubilee Spinning | 7.50 | 6.70 | 7.10 | 0.60 | 714,000 |
Kohinoor Textile | 120.00 | 118.00 | 118.00 | -1.88 | 16,500 |
Mohammad Farooq | 4.61 | 4.30 | 4.48 | -0.10 | 72,500 |
Nishat (Chun) | 64.75 | 61.60 | 62.34 | -1.80 | 2,057,500 |
Nishat Mills Ltd | 182.39 | 173.20 | 174.65 | -5.14 | 2,222,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 1300.00 | 1275.00 | 1300.00 | 0.0 | 400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 8.94 | 8.51 | 8.59 | -0.13 | 2,506,000 |
PNSC | 179.17 | 175.00 | 176.34 | 5.70 | 357,700 |
Pak Int Bulk(R) | 30.14 | 29.30 | 29.56 | 0.19 | 4,785,000 |
Pak Int Cont | — | — | 399.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 59.44 | 56.20 | 59.44 | 2.83 | 1,971,000 |
Hum Network | 13.20 | 12.75 | 12.77 | -0.01 | 1,460,000 |
Media Times Ltd | 4.48 | 4.15 | 4.25 | -0.09 | 505,500 |
Netsol Tech | 78.98 | 77.02 | 77.50 | -0.87 | 24,000 |
PTCL | 17.00 | 16.81 | 16.86 | 0.06 | 568,500 |
Systems Limited | 92.60 | 88.90 | 89.43 | -2.56 | 159,000 |
Telecard Limited | 4.63 | 4.35 | 4.46 | 0.10 | 1,771,500 |
TRG Pak Ltd | 59.90 | 56.89 | 57.55 | -1.82 | 8506,500 |
WorldCall Telecom | 2.91 | 2.50 | 2.70 | 0.22 | 20,504,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 362.25 | 350.00 | 360.92 | 15.92 | 9,300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100