KARACHI February 10:
Company | Up | Company | Down |
---|---|---|---|
Colgate Palmolive | 94.13 | Bata Pak | 174.00 |
Wyeth Pak Ltd. | 72.80 | Rafhan Maize | 113.00 |
Khyber Tobacco | 47.50 | Nestle Pakistan | 99.99 |
Sapphire Fiber | 39.99 | Sanofi-Aventis | 60.33 |
Jubile Life Ins | 28.95 | Ghandhara Ind. | 48.78 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 605.01 | 590.00 | 591.75 | -2.21 | 55,350 |
Atlas Honda Ltd | 596.00 | 581.00 | 581.00 | -11.89 | 6,400 |
Ghandhara Ind. | 1057.49 | 995.20 | 998.79 | -48.78 | 134,400 |
Ghandhara Nissan | 358.00 | 347.10 | 349.57 | -2.28 | 225,500 |
Hinopak Motor | 1730.00 | 1728.00 | 1730.00 | 24.23 | 180 |
Honda Atlas Cars | 795.00 | 785.01 | 786.12 | -1.29 | 92,050 |
Indus Motor Co | 1725.00 | 1710.25 | 1715.50 | -11.95 | 1,340 |
Millat Tractors | 1125.00 | 1100.00 | 1117.08 | 16.03 | 178,600 |
Pak Suzuki | 735.00 | 711.50 | 716.40 | 1.58 | 90,400 |
Sazgar Eng | 98.50 | 97.00 | 97.35 | -0.35 | 87,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 304.99 | 302.00 | 303.84 | -0.77 | 18,500 |
Atlas Battery | 953.00 | 945.00 | 953.00 | 1.00 | 10,600 |
Bal. Wheels | 133.18 | 133.18 | 133.18 | 6.34 | 13,300 |
Exide (PAK) | 949.87 | 941.00 | 948.27 | -1.60 | 380 |
General Tyre | 284.00 | 274.51 | 279.97 | 3.15 | 358,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 360.99 | 347.00 | 352.64 | -6.86 | 54,500 |
Cherat Cement | 190.19 | 181.00 | 185.63 | 4.49 | 2,669,800 |
DGK Cement | 245.37 | 233.60 | 245.37 | 11.68 | 6,047,000 |
Fauji Cement | 47.98 | 45.70 | 47.98 | 2.28 | 18,110,000 |
Fecto Cement | 124.36 | 118.05 | 124.36 | 5.92 | 179,600 |
Gharibwal Cement | 62.98 | 60.50 | 62.98 | 2.99 | 681,000 |
Javedan Corp | 38.00 | 37.06 | 37.49 | 0.00 | 13,500 |
Kohat Cement | 284.43 | 270.00 | 276.84 | 5.95 | 344,500 |
Lucky Cement | 877.50 | 850.00 | 854.86 | 0.42 | 528,350 |
MapleLeafCement | 139.89 | 134.00 | 137.64 | 3.58 | 3,737,400 |
Pioneer Cement | 148.00 | 141.50 | 145.88 | 4.38 | 2,764,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 283.99 | 277.00 | 278.47 | 1.53 | 448,700 |
Archroma Pak | 712.00 | 700.00 | 701.47 | -10.04 | 4,250 |
Biafo Ind | 332.00 | 329.00 | 331.90 | -2.65 | 3,500 |
Colgate Palmolive | 1995.00 | 1990.00 | 1994.13 | 94.13 | 1,180 |
Engro Polymer | 27.40 | 26.50 | 26.76 | 0.04 | 10,136,500 |
Ghani Gases Ltd | 33.40 | 31.99 | 33.40 | 1.59 | 2,548,000 |
ICI Pakistan XD | 1132.50 | 1102.05 | 1125.01 | 6.71 | 16,350 |
Ittehad Chem. | 46.00 | 45.00 | 45.01 | -0.50 | 160,000 |
Linde Pakistan | 369.99 | 347.05 | 361.40 | 8.52 | 168,100 |
Lotte Chemical | 10.80 | 10.30 | 10.35 | -0.34 | 10,655,500 |
Nimir Industries Chem | 45.00 | 44.50 | 45.00 | 0.50 | 8,500 |
Pak Gum & Chem. | 170.00 | 169.00 | 169.75 | 5.08 | 400 |
Sitara Chemical | 557.50 | 542.00 | 545.00 | -5.00 | 36,050 |
Sitara Peroxide | 31.77 | 30.30 | 30.48 | -0.19 | 794,000 |
Wah-Noble | 120.48 | 118.00 | 120.09 | 0.24 | 2,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 15.40 | 15.12 | 15.35 | 0.06 | 153,000 |
PICIC Growth | 32.30 | 31.56 | 32.03 | -0.14 | 463,000 |
PICIC Inv Fund | 14.15 | 14.00 | 14.01 | -0.14 | 547,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 115.00 | 108.01 | 110.00 | -2.75 | 440,100 |
Askari Bank | 27.30 | 26.95 | 27.01 | 0.16 | 2,113,000 |
B.O.Punjab | 18.65 | 17.80 | 17.91 | -0.17 | 27,314,000 |
Bank Al-Falah | 42.89 | 42.02 | 42.53 | 0.04 | 553,500 |
Bank AL-Habib | 58.95 | 58.00 | 58.88 | 0.38 | 57,000 |
Bank Of Khyber | 16.90 | 16.61 | 16.62 | -0.11 | 11,000 |
Faysal Bank | 25.95 | 25.00 | 25.09 | -0.12 | 1,091,500 |
Habib Bank | 269.00 | 263.00 | 267.15 | 0.27 | 275,400 |
Habib Metropolitan | 36.95 | 36.50 | 36.75 | -0.14 | 313,500 |
JS Bank Ltd | 11.98 | 11.45 | 11.47 | -0.22 | 664,000 |
MCB Bank Ltd | 231.50 | 226.60 | 227.01 | -3.97 | 753,500 |
Meezan Bank | 70.40 | 69.50 | 69.80 | -0.30 | 121,500 |
National Bank | 82.23 | 78.50 | 81.86 | 3.28 | 7,159,500 |
Soneri Bank Ltd | 18.39 | 16.65 | 17.85 | 0.37 | 564,500 |
United Bank | 244.50 | 238.06 | 241.37 | -0.22 | 1,040,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 61.00 | 59.42 | 59.90 | -2.64 | 20,500 |
Bolan Casting | 87.09 | 83.51 | 87.09 | 4.14 | 68,500 |
Crescent Steel | 216.00 | 208.51 | 209.84 | 1.71 | 1,045,300 |
Huffaz Seamless | 32.50 | 31.01 | 31.14 | -0.15 | 271,500 |
International Industries Ltd | 318.00 | 302.00 | 303.58 | -8.16 | 666,600 |
Inter Steel Ltd | 167.80 | 161.00 | 165.40 | 5.53 | 3,863,500 |
K.S.B.Pumps | 425.00 | 424.80 | 424.80 | 19.75 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 154.75 | 151.00 | 152.27 | -0.67 | 135,800 |
Engro Corp | 377.00 | 368.10 | 372.19 | 1.16 | 1,692,700 |
Fatima Fert | 41.00 | 38.72 | 40.52 | 1.01 | 2,213,500 |
Fauji Fert. | 112.50 | 111.90 | 112.16 | -0.30 | 1,164,700 |
Fauji Fert Bin | 52.40 | 51.27 | 51.57 | -0.64 | 849,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Global Glass | 29.80 | 28.70 | 29.01 | -0.05 | 1,571,500 |
Shabbir Tiles | 14.14 | 13.41 | 14.14 | 1.00 | 9,432,500 |
Tariq Glass Ind | 104.96 | 102.00 | 102.20 | -1.15 | 140,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 74.97 | 74.50 | 74.63 | 0.19 | 821,500 |
Ask Gen Ins | 34.52 | 33.89 | 34.52 | 1.64 | 90,500 |
Atlas Ins Ltd | 80.25 | 80.25 | 80.25 | -1.74 | 1,500 |
Century Insurance | 31.75 | 30.51 | 31.48 | 1.01 | 15,000 |
EFU General | 153.43 | 152.50 | 152.79 | 0.22 | 7,400 |
EFU Life Assr | 224.00 | 220.00 | 220.00 | -2.61 | 14,000 |
Habib Insurance | 19.00 | 18.65 | 19.00 | 0.13 | 16,500 |
IGI Insurance | 370.00 | 357.00 | 360.20 | -1.57 | 35,900 |
Jubilee Life Ins | 619.50 | 582.00 | 618.95 | 28.95 | 14,150 |
Pak Reinsurance | 55.02 | 53.50 | 53.95 | -1.06 | 69,500 |
Premier Ins. | 20.00 | 19.85 | 19.85 | -0.15 | 3,000 |
United Insurance | 23.29 | 22.85 | 22.85 | -0.08 | 16,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 6.09 | 5.70 | 5.74 | -0.20 | 29,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 20.90 | 19.38 | 19.47 | -0.93 | 47,500 |
Service Ind.Ltd | 1417.00 | 1400.00 | 1406.00 | 2.00 | 5,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 28.40 | 28.40 | 28.40 | 0.28 | 500 |
B.R.R.Guardian | 8.60 | 8.50 | 8.50 | -0.02 | 61,000 |
Habib Modaraba | 10.71 | 10.70 | 10.70 | 0.03 | 12,000 |
Paramount Mod | — | — | 9.51 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | 5.50 | 5.21 | 5.21 | -0.01 | 5,000 |
UDL Modaraba | 42.45 | 41.11 | 41.25 | -0.50 | 23,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pace (Pak) Ltd. | 11.15 | 10.51 | 10.69 | -0.17 | 9,473,000 |
Shifa Int Hosp | 281.00 | 270.51 | 273.32 | -10.09 | 270,500 |
Synthetic Prod | 74.00 | 72.15 | 73.00 | 0.00 | 215,500 |
Tri-Pack Films | 286.00 | 280.00 | 281.96 | 0.58 | 17,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1419.00 | 1390.00 | 1394.90 | -10.68 | 50,640 |
Oil & Gas Devel | 157.90 | 156.00 | 156.53 | -0.98 | 797,200 |
Pak OilfieldsXD | 492.00 | 484.00 | 487.00 | 3.92 | 270,500 |
Pak Petroleum | 180.50 | 177.50 | 178.62 | -1.01 | 872,400 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 67.80 | 66.00 | 66.50 | 0.29 | 204,500 |
Cherat Pack. | 340.00 | 321.05 | 328.02 | -9.80 | 61,700 |
Merit Packaging | 29.13 | 28.10 | 28.32 | -0.82 | 173,500 |
Packages Ltd | 882.50 | 863.30 | 870.19 | -5.72 | 55,900 |
Security Paper | 141.90 | 134.00 | 134.10 | -1.88 | 35,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 1040.00 | 1020.00 | 1024.45 | -12.19 | 12,500 |
Ferozsons (Lab) XD | 635.00 | 617.00 | 621.19 | 2.85 | 73,700 |
GlaxoSmithKline | 243.50 | 240.00 | 240.03 | -1.10 | 214,400 |
Highnoon (Lab) | 692.00 | 665.01 | 665.80 | -17.32 | 11,250 |
Otsuka Pak | 209.52 | 209.52 | 209.52 | 9.97 | 60,100 |
Sanofi-Aventis | 3000.00 | 2760.05 | 2840.41 | -60.33 | 4,260 |
The Searle Co. | 709.00 | 699.00 | 700.36 | -5.02 | 69,750 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Arshad Energy | 15.00 | 14.35 | 14.35 | -0.25 | 5,000 |
Altern Energy | 44.00 | 43.00 | 43.00 | 0.00 | 8,000 |
Engro Powergen | 35.43 | 34.70 | 34.81 | -0.22 | 183,500 |
Hub Power Co | 142.70 | 139.01 | 139.75 | -3.21 | 1,404,000 |
K-Electric Ltd. | 10.40 | 10.15 | 10.21 | 0.00 | 61,737,500 |
Kohinoor Energy | 41.80 | 41.41 | 41.47 | -0.03 | 165,000 |
Kot Addu Power | 81.25 | 80.01 | 81.01 | 0.08 | 746,500 |
Lalpir Power | 23.50 | 23.00 | 23.02 | -0.32 | 363,500 |
Nishat Chun.Power | 56.44 | 55.51 | 55.97 | -0.60 | 185,000 |
Nishat Power | 64.00 | 63.01 | 63.02 | -0.48 | 30,500 |
Pakgen Power | 26.40 | 26.00 | 26.00 | -0.07 | 278,500 |
Saif Power Ltd. | 33.25 | 32.85 | 32.88 | -0.62 | 37,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 469.50 | 462.00 | 463.56 | 0.23 | 746,100 |
Byco Petroleum | 23.49 | 23.07 | 23.19 | 0.03 | 2,884,000 |
National Refinery | 750.99 | 735.00 | 739.42 | -2.87 | 322,800 |
Pak Refinery | 46.00 | 44.20 | 45.40 | 1.59 | 6,627,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar XD | 47.50 | 46.70 | 47.50 | 0.00 | 10,000 |
Al-Abbas Sugar XD | 265.00 | 265.00 | 265.00 | -3.00 | 200 |
AL-Noor Sugar XD | 101.00 | 94.00 | 95.31 | -3.54 | 51,000 |
Faran Sugar XD | 167.90 | 165.00 | 165.50 | 0.20 | 68,100 |
Habib-ADM Ltd | 23.99 | 23.52 | 23.67 | -0.33 | 23,500 |
JDW Sugar | 579.90 | 545.00 | 549.16 | -10.84 | 7,950 |
Mirpurkhas Sugar | 249.00 | 234.00 | 244.00 | -2.15 | 1,200 |
Noon Sugar XD | 79.20 | 79.20 | 79.20 | 3.77 | 6,500 |
Shahmurad Sugar XD | 54.00 | 52.50 | 53.05 | -1.35 | 35,000 |
Shakarganj Limited | 56.98 | 54.75 | 56.98 | 2.71 | 2,639,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 5.43 | 4.95 | 5.14 | 0.06 | 2,188,000 |
Pak Synthetics | 32.95 | 31.65 | 31.95 | 0.03 | 3,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Farooque Sp | 4.47 | 4.17 | 4.34 | -0.03 | 326,500 |
Gadoon Textile | 255.00 | 241.15 | 244.19 | -9.23 | 17,800 |
Indus Dyeing | 550.00 | 550.00 | 550.00 | 8.49 | 50 |
Janana D Mal | 118.00 | 114.01 | 117.00 | 0.07 | 27,400 |
Kohat Textile | 21.20 | 20.50 | 21.20 | 1.00 | 4,500 |
Kohinoor Spining | 7.70 | 6.90 | 7.37 | 0.60 | 7,286,500 |
Nagina Cotton | — | — | 57.75 | — | — |
Sally Textile | 12.00 | 12.00 | 12.00 | 0.00 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 83.25 | 80.05 | 81.25 | 0.95 | 6,000 |
Azgard Nine | 8.85 | 8.45 | 8.49 | -0.15 | 3,841,500 |
Crescent Tex. | 29.94 | 28.75 | 29.70 | 1.08 | 583,000 |
Dawood Law | 237.95 | 228.00 | 237.73 | -2.22 | 1,700 |
Gul Ahmed | 49.90 | 48.26 | 48.51 | -1.01 | 1,263,500 |
Jubilee Spinning | 6.35 | 6.00 | 6.13 | -0.04 | 47,500 |
Kohinoor Textile | 125.25 | 123.09 | 124.00 | 0.73 | 138,000 |
Mohammad Farooq | 4.93 | 4.70 | 4.71 | -0.05 | 121,000 |
Nishat (Chun) | 68.95 | 67.76 | 68.52 | 0.58 | 1,526,000 |
Nishat Mills Ltd | 189.89 | 180.60 | 185.58 | 4.21 | 4,279,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 1160.00 | 1121.00 | 1123.00 | -37.00 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 9.55 | 9.10 | 9.16 | -0.24 | 4,056,500 |
PNSC | 196.69 | 190.00 | 191.22 | -3.58 | 175,700 |
Pak Int Bulk(R) | 18.60 | 18.22 | 18.34 | -0.17 | 6,441,000 |
Pak Int Cont | 440.00 | 429.00 | 429.00 | -0.50 | 5,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 55.48 | 53.01 | 55.44 | 2.60 | 641,500 |
Hum Network | 13.79 | 13.55 | 13.76 | 0.24 | 712,500 |
Media Times Ltd | 5.30 | 4.80 | 4.85 | -0.17 | 7,020,000 |
Netsol Tech | 88.88 | 83.50 | 85.12 | 0.31 | 776,000 |
PTCL | 18.34 | 17.90 | 18.06 | -0.35 | 19,109,500 |
Systems Limited | 104.39 | 99.85 | 103.94 | 4.52 | 1,084,000 |
Telecard Limited | 5.07 | 4.95 | 4.97 | -0.08 | 1,485,500 |
TRG Pak Ltd | 62.48 | 59.90 | 61.06 | 0.06 | 22,779,000 |
WorldCall Telecom | 2.67 | 2.55 | 2.64 | 0.01 | 6,970,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 315.00 | 315.00 | 315.00 | -10.00 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100