KARACHI February 4:
Company | Up | Company | Down |
---|---|---|---|
Sanofi-Aventis | 119.99 | Unilever Foods | 275.00 |
Wyeth Pak Ltd | 73.45 | Island Textile | 53.20 |
Mari Petroleum | 68.66 | Hinopak Motor | 42.02 |
Pak Tobacco | 42.49 | Ferozsons Labs | 21.66 |
Pak Services | 41.86 | IGI Insurance | 19.61 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 625.00 | 606.00 | 609.45 | 0.79 | 147,550 |
Atlas Honda Ltd | 593.90 | 585.00 | 586.40 | -6.24 | 4,050 |
Ghandhara Ind. | 1098.00 | 1050.10 | 1076.93 | -13.80 | 63,200 |
Ghandhara Nissan | 366.00 | 356.00 | 357.53 | -8.04 | 195,100 |
Hinopak Motor | 1751.10 | 1720.00 | 1740.00 | -42.02 | 440 |
Honda Atlas Cars | 770.50 | 753.00 | 766.39 | 9.30 | 143,300 |
Indus Motor Co | 1720.00 | 1680.00 | 1712.74 | -1.33 | 29,720 |
Millat Tractors | 1158.00 | 1125.63 | 1136.63 | -6.76 | 237,950 |
Pak Suzuki | 717.00 | 706.00 | 711.59 | 2.51 | 80,950 |
Sazgar Eng | 96.24 | 94.45 | 95.17 | -0.09 | 54,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 318.00 | 310.05 | 313.26 | -5.73 | 9,800 |
Atlas Battery | 940.00 | 940.00 | 940.00 | -8.00 | 10,150 |
Bal. Wheels | 122.90 | 120.00 | 120.21 | -2.79 | 7,300 |
Exide (PAK) | 960.00 | 942.00 | 947.25 | -12.75 | 380 |
General Tyre | 287.50 | 278.00 | 279.22 | -7.44 | 364,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 379.44 | 353.00 | 361.57 | 0.19 | 101,000 |
Cherat Cement | 186.00 | 180.00 | 180.70 | -2.58 | 454,600 |
DGK Cement | 233.50 | 228.50 | 230.63 | 0.03 | 2,133,100 |
Fauji Cement | 45.95 | 45.05 | 45.31 | -0.22 | 713,500 |
Fecto Cement | 118.50 | 116.00 | 117.60 | 1.19 | 145,700 |
Gharibwal Cement | 62.99 | 60.00 | 60.84 | -0.09 | 71,000 |
Javedan Corp | 37.50 | 37.00 | 37.18 | -0.92 | 39,000 |
Kohat Cement | 284.90 | 277.00 | 277.11 | -4.18 | 83,900 |
Lucky Cement | 860.00 | 841.25 | 855.69 | 3.23 | 163,900 |
MapleLeafCement | 135.00 | 132.41 | 134.69 | 0.67 | 263,200 |
Pioneer Cement | 144.00 | 141.70 | 142.06 | -0.91 | 101,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 288.01 | 274.46 | 277.01 | -11.89 | 565,100 |
Archroma Pak | 745.00 | 730.00 | 731.15 | -13.85 | 2,000 |
Biafo Ind | 331.99 | 320.99 | 322,79 | -10.42 | 16,900 |
Colgate Palmolive | — | — | 1890.00 | — | — |
Engro Polymer | 25.25 | 24.23 | 25.20 | 0.79 | 10,163,000 |
Ghani Gases Ltd | 33.25 | 31.35 | 33.01 | 0.39 | 2,124,000 |
ICI Pakistan | 1132.00 | 1125.00 | 1127.51 | -1.22 | 16,550 |
Ittehad Chem. | 45.50 | 44.01 | 44.64 | -0.79 | 113,000 |
Linde Pakistan | 334.89 | 318.00 | 323.58 | -0.20 | 154,700 |
Lotte Chemical | 10.05 | 9.40 | 9.45 | -0.16 | 35,570,500 |
Nimir Industries Chem | 45.95 | 45.00 | 45.25 | -0.48 | 83,500 |
Pak Gum & Chem. | 162.00 | 162.00 | 164.67 | 0.00 | 100 |
Sitara Chemical | 560.00 | 554.00 | 557.43 | -5.70 | 2,050 |
Sitara Peroxide | 31.20 | 30.40 | 30.61 | -0.67 | 169,500 |
Wah-Noble | 129.00 | 127.51 | 128.05 | -1.95 | 3,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 15.40 | 15.10 | 15.21 | 0.01 | 79,000 |
PICIC Growth | 32.25 | 31.65 | 31.81 | -0.23 | 153,000 |
PICIC Inv Fund | 14.15 | 13.90 | 14.15 | 0.00 | 295,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 116.00 | 112.50 | 113.10 | -1.22 | 26,800 |
Askari Bank | 26.89 | 26.11 | 26.36 | -0.25 | 912,500 |
B.O.Punjab | 17.00 | 16.65 | 16.78 | -0.22 | 6,362,500 |
Bank Al-Falah | 43.94 | 42.50 | 43.03 | -0.46 | 1,071,000 |
Bank AL-Habib | 59.70 | 58.21 | 59.51 | -0.27 | 73,000 |
Bank Of Khyber | 17.25 | 16.80 | 17.00 | -0.17 | 14,000 |
Faysal Bank | 25.30 | 24.41 | 25.03 | 0.02 | 991,500 |
Habib Bank | 262.60 | 259.00 | 260.29 | -1.87 | 827,200 |
Habib Metropolitan | 37.51 | 37.50 | 37.51 | -0.74 | 1,500 |
JS Bank Ltd | 11.50 | 11.10 | 11.19 | -0.33 | 644,000 |
MCB Bank Ltd | 239.89 | 237.00 | 237.99 | -1.60 | 565,100 |
Meezan Bank | 68.94 | 68.17 | 68.17 | 0.07 | 24,000 |
National Bank | 76.30 | 74.80 | 74.97 | -1.23 | 1,707,500 |
Soneri Bank Ltd | 18.31 | 17.00 | 18.20 | 0.89 | 612,500 |
United Bank | 234.90 | 231.00 | 233.36 | 1.88 | 1,276,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 67.70 | 62.51 | 64.96 | 0.47 | 12,000 |
Bolan Casting | 79.99 | 78.00 | 78.00 | -1.96 | 59,500 |
Crescent Steel | 223.99 | 213.00 | 215.15 | -3.65 | 1,198,200 |
Huffaz Seamless | 27.04 | 25.50 | 27.04 | 1.28 | 197,500 |
International Industries Ltd | 313.00 | 301.00 | 303.68 | 4.07 | 746,500 |
Inter Steel Ltd | 148.10 | 141.55 | 148.10 | 7.05 | 2,299,000 |
K.S.B.Pumps | 416.00 | 411.10 | 412.61 | -16.04 | 3,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 155.00 | 150.00 | 152.61 | 2.11 | 394,200 |
Engro Corp | 359.98 | 349.00 | 357.49 | 12.70 | 4,309,100 |
Engro Fertilize | 71.00 | 69.50 | 69.70 | -1.19 | 732,800 |
Fatima Fert. | 39.50 | 38.20 | 38.84 | -0.85 | 651,000 |
Fauji Fert Bin | 52.30 | 51.75 | 51.90 | -0.32 | 894,000 |
Fauji Fert. | 113.89 | 112.00 | 112.21 | -1.54 | 1,027,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Global Glass | 30.05 | 29.16 | 29.33 | -0.69 | 528,500 |
Shabbir Tiles | 11.38 | 10.92 | 11.01 | -0.13 | 213,500 |
Tariq Glass Ind | 105.50 | 102.00 | 102.30 | -3.27 | 119,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 75.99 | 73.00 | 74.83 | 0.99 | 2,381,500 |
Ask Gen Ins | 30.60 | 30.00 | 30.60 | 0.60 | 16,000 |
Atlas Ins Ltd | — | — | 82.00 | — | — |
Century Insurance | 30.05 | 30.05 | 30.05 | -0.26 | 1,500 |
EFU General | 150.45 | 148.31 | 149.80 | -0.95 | 14,800 |
EFU Life Assr | 215.00 | 213.00 | 213.00 | -0.11 | 19,800 |
Habib Insurance | 19.50 | 19.50 | 19.50 | -0.06 | 81,000 |
IGI Insurance | 386.00 | 372.70 | 372.70 | -19.61 | 40,600 |
Jubilee Life Ins | 113.49 | 109.00 | 109.47 | 1.37 | 13,500 |
Pak Reinsurance | 53.69 | 52.15 | 52.46 | -1.76 | 142,000 |
Premier Ins. | 20.00 | 20.00 | 20.00 | 0.00 | 1,000 |
United Insurance | 22.94 | 22.60 | 22.73 | 0.03 | 35,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 5.79 | 5.45 | 5.62 | -0.06 | 48,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 21.00 | 19.95 | 20.06 | -0.94 | 48,000 |
Service Ind.Ltd | 1499.00 | 1440.00 | 1455.50 | -19.50 | 11,420 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 28.20 | — | — |
B.R.R.Guardian | 8.55 | 8.06 | 8.50 | -0.20 | 20,000 |
Habib Modaraba | 10.61 | 10.52 | 10.52 | -0.08 | 53,500 |
Paramount Mod | — | — | 10.47 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | 5.05 | 5.01 | 5.02 | -0.11 | 6,000 |
UDL Modaraba XD | 42.50 | 40.88 | 41.51 | -0.68 | 40,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pace (Pak) Ltd. | 10.40 | 10.06 | 10.11 | -0.30 | 5,592,500 |
Shifa Int Hosp | 275.00 | 268.00 | 272.17 | -2.79 | 5,300 |
Synthetic Prod | 74.50 | 72.10 | 72.34 | -0.66 | 17,500 |
Tri-Pack Films | 296.00 | 288.00 | 288.67 | -5.33 | 51,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1441.99 | 1385.00 | 1441.99 | 68.66 | 124,320 |
Oil & Gas Devel | 160.80 | 158.70 | 159.34 | -1.34 | 1,756,400 |
Pak Oilfields | 506.00 | 497.00 | 498.36 | -5.83 | 204,100 |
Pak Petroleum | 181.00 | 178.90 | 179.62 | -1.91 | 409,800 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 61.00 | 59.35 | 60.01 | -1.77 | 51,500 |
Cherat Pack. | 339.00 | 326.00 | 328.51 | -10.91 | 19,900 |
Merit Packaging | 28.70 | 27.50 | 27.70 | -0.85 | 247,500 |
Packages Ltd | 874.00 | 853.00 | 859.94 | -6.13 | 66,700 |
Security Paper | 127.90 | 124.00 | 126.60 | -1.45 | 36,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 1050.00 | 1015.00 | 1031.20 | -8.95 | 14,250 |
Ferozsons (Lab) | 678.00 | 650.10 | 654.79 | -21.66 | 57,800 |
GlaxoSmithKline | 247.00 | 239.05 | 240.61 | -6.49 | 375,600 |
Highnoon (Lab) | 734.68 | 691.00 | 696.00 | -3.70 | 12,200 |
Otsuka Pak | 184.99 | 180.20 | 184.97 | 1.97 | 1,400 |
Sanofi-Aventis | 2519.87 | 2449.99 | 2519.87 | 119.99 | 1,260 |
The Searle Co. | 714.00 | 703.52 | 704.96 | -10.60 | 136,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Arshad Energy | 15.04 | 15.00 | 15.04 | -0.27 | 3,000 |
Altern Energy | 43.00 | 43.00 | 43.00 | 0.50 | 500 |
Engro Powergen | 37.35 | 36.20 | 36.32 | -0.68 | 384,500 |
Hub Power Co | 145.06 | 143.00 | 143.83 | -1.60 | 1,626,500 |
K-Electric Ltd. | 10.69 | 10.30 | 10.52 | 0.11 | 46,739,500 |
Kohinoor Energy | 41.99 | 41.00 | 41.09 | -0.37 | 55,500 |
Kot Addu Power | 81.90 | 81.95 | 81.05 | -0.42 | 278,500 |
Lalpir Power | 23.00 | 22.10 | 22.42 | -0.58 | 1,059,000 |
Nishat Chun.Power | 56.59 | 55.90 | 56.33 | 0.32 | 58,000 |
Nishat Power | 64.30 | 64.00 | 64.00 | -0.50 | 20,000 |
Pakgen Power | 26.75 | 26.16 | 26.40 | 0.25 | 26,500 |
Saif Power Ltd. | 33.10 | 33.00 | 33.00 | -0.10 | 6,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 461.00 | 447.01 | 451.30 | -10.45 | 1,970,700 |
Byco Petroleum | 23.20 | 22.22 | 22.44 | -0.71 | 3,600,500 |
National Refinery | 758.90 | 744.50 | 747.68 | -14.96 | 242,900 |
Pak Refinery | 43.60 | 42.80 | 42.88 | -0.63 | 558,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar XD | 46.87 | 44.50 | 45.51 | 0.87 | 29,000 |
Al-Abbas Sugar XD | 277.00 | 277.00 | 277.00 | 1.00 | 100 |
AL-Noor Sugar XD | 87.25 | 85.55 | 86.88 | -1.55 | 3,500 |
Faran Sugar XD | 169.99 | 165.00 | 165.01 | -0.73 | 9,600 |
Habib-ADM Ltd | 23.48 | 23.15 | 23.37 | 0.01 | 1,500 |
JDW Sugar XD | 583.80 | 565.01 | 570.00 | -15.22 | 6,700 |
Mirpurkhas Sugar | 249.90 | 240.00 | 249.90 | -0.10 | 1,400 |
Noon Sugar XD | 65.17 | 65.17 | 65.17 | 3.10 | 135,500 |
Shahmurad Sugar XD | 57.50 | 57.36 | 57.50 | 1.35 | 11,000 |
Shakarganj Limited | 55.32 | 52.50 | 55.32 | 2.63 | 2,759,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 5.10 | 4.95 | 4.97 | -0.06 | 602,500 |
Pak Synthetics | 33.40 | 32.01 | 32.65 | -0.81 | 4,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Farooque Sp | 4.42 | 4.20 | 4.25 | -0.06 | 63,500 |
Gadoon Textile | 258.00 | 246.15 | 254.10 | -3.94 | 17,700 |
Indus Dyeing | — | — | 611.00 | — | — |
Janana D Mal XD | — | — | 114.67 | — | — |
Kohat Textile | 19.25 | 19.25 | 19.25 | 0.25 | 500 |
Kohinoor Spining | 6.70 | 6.46 | 6.60 | 0.00 | 435,500 |
Nagina Cotton | — | — | 24.95 | — | — |
Sally Textile | — | — | 11.15 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 81.84 | 79.80 | 80.67 | -3.33 | 22,500 |
Azgard Nine | 8.94 | 8.50 | 8.57 | -0.29 | 4,041,000 |
Crescent Tex. | 28.71 | 28.11 | 28.34 | -0.53 | 81,000 |
Dawood Law | 240.00 | 240.00 | 240.00 | 0.03 | 1,000 |
Gul Ahmed | 48.49 | 46.80 | 47.30 | -1.04 | 1,600,000 |
Jubilee Spinning | 6.98 | 5.97 | 6.09 | -0.80 | 245,500 |
Kohinoor Textile | 120.50 | 120.00 | 120.00 | -0.10 | 62,000 |
Mohammad Farooq | 4.38 | 4.25 | 4.26 | -0.11 | 8500 |
Nishat (Chun) | 68.60 | 67.00 | 67.49 | -0.35 | 1,120,500 |
Nishat Mills Ltd | 174.54 | 162.51 | 169.52 | 3.29 | 6,029,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 1260.00 | 1260.00 | 1260.00 | 42.49 | 20 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 9.24 | 9.00 | 9.05 | -0.16 | 2,479,000 |
PNSC XD | 213.00 | 203.90 | 205.09 | -3.47 | 381,300 |
Pak Int Bulk(R) | 19.20 | 18.20 | 18.83 | 0.57 | 4,642,000 |
Pak Int Cont | 444.00 | 434.00 | 434.01 | -13.89 | 2,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 49.90 | 48.30 | 48.58 | -1.72 | 219,000 |
Hum Network | 13.70 | 13.40 | 13.49 | -0.02 | 106,500 |
Media Times Ltd | 4.19 | 3.99 | 4.04 | -0.05 | 1,085,000 |
Netsol Tech | 78.88 | 74.02 | 78.88 | 3.75 | 801,500 |
PTCL | 19.20 | 18.72 | 18.79 | -0.44 | 1,341,500 |
Systems Limited | 92.98 | 88.55 | 89.87 | -2.03 | 168,500 |
Telecard Limited | 5.15 | 4.95 | 5.03 | -0.11 | 3,481,000 |
TRG Pak Ltd | 59.25 | 57.10 | 58.76 | 0.13 | 20,549,500 |
WorldCall Telecom | 2.67 | 2.56 | 2.59 | -0.08 | 2,426,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 329.00 | 325.00 | 325.00 | -5.00 | 4,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100