KARACHI January 6: At the close of trading, the PSX-100 index was 33425.41, up152.43 points.
Company | Up | Company | Down |
---|---|---|---|
Ghandhara Ind. | 40.04 | Unilever Foods | 100.00 |
National Refinery | 27.90 | Philip Morris Pak. | 90.00 |
Packages Ltd. | 26.31 | Colgate Palmolive | 44.00 |
Island Textile | 26.11 | Al-Abbas Sugar | 14.93 |
Honda Atlas Cars | 19.01 | K.S.B Pumps | 12.32 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 567.95 | 560.00 | 561.57 | -3.35 | 38,950 |
Atlas Honda Ltd | 613.99 | 590.00 | 607.78 | 18.94 | 31,000 |
Ghandhara Ind. | 841.00 | 815.00 | 841.00 | 40.04 | 275,350 |
Ghandhara Nissan | 335.90 | 329.98 | 331.88 | 2.02 | 454,500 |
Hinopak Motor | 1770.00 | 1760.00 | 1762.02 | 0.72 | 1,200 |
Honda Atlas Cars | 712.00 | 688.00 | 707.58 | 19.01 | 570,650 |
Indus Motor Co | 1653.98 | 1633.00 | 1639.04 | 4.20 | 22,160 |
Millat Tractors | 962.00 | 639.00 | 958.17 | 17.24 | 278,600 |
Pak Suzuki | 631.00 | 621.50 | 623.44 | -4.94 | 135,300 |
Sazgar Eng | 103.77 | 99.10 | 102.52 | 3.69 | 587,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 358.99 | 354.99 | 354.99 | -0.03 | 300 |
Atlas Battery | 830.01 | 830.01 | 830.01 | -5.32 | 150 |
Bal.Wheels | 135.00 | 129.50 | 133.75 | 4.49 | 10,200 |
Exide (PAK) | 980.00 | 979.00 | 980.00 | 0.00 | 540 |
General Tyre | 293.85 | 276.42 | 285.28 | -5.68 | 500,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 338.00 | 336.00 | 338.00 | -2.33 | 90,800 |
Cherat Cement | 176.50 | 174.01 | 174.71 | -1.58 | 530,100 |
DGK Cement | 231.45 | 227.01 | 227.98 | -2.42 | 2,988,300 |
Fauji Cement | 48.30 | 46.75 | 46.99 | -0.59 | 6,240,000 |
Fecto Cement | 119.95 | 118.61 | 119.40 | 0.22 | 26,200 |
Gharibwal Cement | 56.40 | 54.94 | 56.25 | 2.36 | 17,500 |
Javedan Corp | 37.25 | 36.00 | 36.51 | -0.69 | 18,500 |
Kohat Cement | 305.00 | 300.15 | 301.49 | -0.71 | 30,600 |
Lucky Cement | 877.98 | 866.01 | 872.45 | 1.40 | 270,600 |
MapleLeafCement | 133.50 | 129.00 | 129.67 | -2.21 | 1,191,000 |
Pioneer Cement | 144.30 | 140.60 | 142.30 | 1.13 | 1,655,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 248.95 | 243.50 | 245.14 | -0.87 | 171,200 |
Archroma Pak | 776.20 | 770.00 | 774.04 | -5.26 | 7,650 |
Berger Paints | 191.96 | 183.10 | 190.28 | 3.38 | 14,800 |
Biafo Ind | 333.00 | 326.00 | 330.19 | 2.26 | 29,400 |
Colgate Palmolive | 1700.00 | 1680.00 | 1681.00 | -44.00 | 180 |
Engro Polymer | 19.10 | 17.95 | 18.11 | -0.63 | 5,299,000 |
Ghani Gases Ltd | 28.49 | 27.05 | 28.49 | 1.35 | 1,006,000 |
ICI Pakistan | 997.00 | 984.10 | 988.70 | 0.79 | 65,400 |
Ittehad Chem. | 46.10 | 44.49 | 46.10 | 2.19 | 867,000 |
Linde Pakistan | 200.00 | 193.00 | 194.28 | -1.54 | 89,300 |
Lotte Chemical | 8.63 | 8.44 | 8.49 | 0.06 | 2,570,000 |
Nimir Industries Chem | 44.90 | 44.00 | 44.50 | 0.39 | 12,000 |
Pak Gum & Chem. | 156.00 | 156.00 | 154.00 | 0.00 | 100 |
Sitara Chemical | 575.00 | 565.00 | 566.83 | -13.17 | 4,800 |
Sitara Peroxide | 32.79 | 31.56 | 31.73 | -0.67 | 598,000 |
Wah-Noble | 140.00 | 138.00 | 138.00 | -5.77 | 2,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 13.90 | 13.75 | 13.76 | -0.04 | 178,000 |
PICIC Growth | 32.40 | 31.85 | 31.90 | -0.13 | 369,000 |
PICIC Inv Fund | 14.50 | 14.35 | 14.45 | -0.15 | 348,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 121.49 | 119.50 | 119.70 | -1.76 | 5,100 |
Askari Bank | 27.00 | 26.10 | 26.35 | 0.07 | 9,350,000 |
B.O.Punjab | 17.85 | 17.25 | 17.34 | -0.24 | 9,995,000 |
Bank Al-Falah | 39.40 | 38.75 | 38.76 | -0.23 | 748,500 |
Bank AL-Habib | 59.50 | 57.95 | 58.07 | 0.07 | 349,000 |
Bank Of Khyber | 16.24 | 15.55 | 15.66 | -0.54 | 6,000 |
Faysal Bank | 22.50 | 21.85 | 22.29 | 0.11 | 4,894,500 |
Habib Bank | 282.00 | 278.30 | 279.21 | -0.95 | 864,100 |
Habib Metropolitan | 37.25 | 36.60 | 36.85 | -0.07 | 72,000 |
JS Bank Ltd | 10.90 | 10.50 | 10.51 | -0.25 | 3,451,000 |
MCB Bank Ltd | 241.99 | 237.00 | 237.96 | -2.37 | 511,900 |
Meezan Bank | 69.00 | 65.55 | 65.89 | -3.11 | 375,500 |
National Bank | 77.86 | 76.70 | 77.09 | -0.46 | 1,043,500 |
Soneri Bank Ltd | 17.00 | 16.71 | 17.00 | 0.19 | 45,000 |
United Bank | 248.00 | 244.55 | 246.82 | -0.26 | 712,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 48.35 | 48.11 | 48.11 | 0.00 | 1,500 |
Bolan Casting | 66.75 | 66.00 | 66.00 | -1.30 | 4,000 |
Crescent Steel | 169.95 | 165.50 | 167.77 | 0.67 | 336,500 |
Huffaz Seamless | 25.00 | 24.15 | 25.00 | 0.91 | 6,500 |
International Industries Ltd | 209.00 | 202.98 | 206.51 | 3.56 | 625,100 |
Inter Steel Ltd | 98.80 | 96.35 | 96.84 | -0.48 | 1,281,000 |
K.S.B.Pumps | 440.00 | 421.01 | 425.01 | -12.32 | 17,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 154.73 | 149.99 | 150.23 | -2.69 | 276,900 |
Engro Corp | 338.35 | 331.17 | 335.64 | 1.23 | 1,412,300 |
Engro Fertilize | 73.75 | 71.77 | 72.92 | 1.20 | 10,958,500 |
Fatima Fert. | 37.80 | 37.01 | 37.13 | -0.46 | 386,500 |
Fauji Fert Bin | 54.20 | 53.10 | 53.60 | 0.62 | 1,236,000 |
Fauji Fert. | 112.49 | 109.60 | 111.35 | 1.89 | 6,029,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. XD | 148.00 | 147.0 | 0147.25 | 0.57 | 13,200 |
Shabbir Tiles | 11.19 | 10.90 | 10.98 | -0.02 | 375,000 |
Tariq Glass Ind | 104.82 | 99.00 | 104.74 | 4.91 | 1,068,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 74.18 | 73.05 | 73.28 | -0.35 | 326,000 |
Ask Gen Ins | 31.10 | 30.75 | 31.01 | 0.01 | 18,000 |
Atlas Ins Ltd | 82.28 | 82.01 | 82.01 | -1.32 | 2,500 |
Century Insurance | 29.50 | 29.25 | 29.42 | -0.07 | 35,000 |
EFU General | 154.00 | 149.00 | 152.49 | 3.20 | 15,300 |
EFU Life Assr | 228.00 | 215.00 | 226.92 | 8.84 | 40,000 |
Habib Insurance | 19.25 | 19.00 | 19.25 | 0.00 | 7,500 |
IGI Insurance | 313.00 | 303.00 | 310.00 | 2.92 | 133,400 |
Jubilee Gen Ins | 110.00 | 110.00 | 110.00 | 0.00 | 3,500 |
Pak Reinsurance | 46.45 | 43.75 | 44.06 | -0.33 | 992,000 |
Premier Ins. | 20.60 | 20.50 | 20.52 | -0.18 | 5,500 |
United Insurance | 23.23 | 23.00 | 23.00 | 0.10 | 34,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 5.30 | 4.00 | 5.30 | 1.00 | 658,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 18.00 | 17.50 | 17.72 | 0.12 | 21,500 |
Service Ind.Ltd | 1475.00 | 1455.10 | 1475.00 | -2.05 | 160 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent XD | 24.67 | 24.67 | 24.67 | 0.00 | 500 |
B.R.R.Guardian | 8.73 | 8.20 | 8.40 | -0.08 | 44,000 |
Habib Modaraba | 11.29 | 10.40 | 10.90 | 0.31 | 1,018,000 |
Paramount Mod | — | — | 9.01 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | 5.80 | 5.70 | 5.70 | -0.15 | 15,500 |
UDL Modaraba XD | 36.50 | 35.75 | 36.10 | 0.34 | 45,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pace (Pak) Ltd. | 11.90 | 11.26 | 1134 | -0.38 | 10,235,000 |
Shifa Int Hosp | 305.00 | 301.00 | 302.75 | 0.25 | 800 |
Synthetic Prod | 64.50 | 63.01 | 64.47 | -0.27 | 52,500 |
Tri-Pack Films | 294.00 | 290.02 | 291.97 | 0.17 | 27,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1379.99 | 1350.00 | 1352.33 | -9.75 | 73,020 |
Oil & Gas Devel | 170.40 | 168.11 | 169.27 | 0.31 | 3,285,200 |
Pak Oilfields | 543.90 | 537.00 | 539.22 | 1.19 | 630,200 |
Pak Petroleum | 194.00 | 191.61 | 193.27 | 0.75 | 871,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 693.98 | 686.00 | 687.87 | -2.89 | 63,200 |
Burshane LPG | 66.99 | 65.50 | 66.25 | -0.37 | 14,000 |
Hascol Petrol | 354.50 | 350.01 | 351.04 | -2.93 | 398,100 |
PSO | 463.98 | 453.50 | 456.40 | -4.29 | 815,800 |
Shell Pakistan | 532.00 | 525.00 | 525.20 | -2.47 | 28,700 |
Sui North Gas | 80.50 | 78.90 | 79.61 | 0.02 | 1,921,500 |
Sui South Gas | 36.53 | 36.02 | 36.09 | -0.02 | 1,839,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 60.74 | 58.70 | 58.98 | -0.77 | 115,500 |
Cherat Pack. | 346.99 | 340.51 | 342.76 | 0.26 | 47,300 |
Merit Packaging | 28.58 | 26.55 | 28.52 | 1.30 | 603,500 |
Packages Ltd | 885.00 | 852.00 | 879.52 | 26.31 | 214,050 |
Security Paper | 100.50 | 100.00 | 100.50 | 0.48 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 926.50 | 920.00 | 920.36 | -8.56 | 12,700 |
Ferozsons (Lab) | 748.00 | 737.00 | 738.67 | -3.38 | 16,700 |
GlaxoSmithKline | 234.50 | 231.00 | 231.32 | -0.61 | 261,700 |
Highnoon (Lab) | 663.00 | 636.00 | 650.00 | 12.97 | 18,700 |
Otsuka Pak | 189.85 | 180.00 | 185.00 | -2.66 | 3,200 |
Sanofi-Aventis | 2900.00 | 2800.00 | 2845.75 | -10.75 | 960 |
The Searle Co. | 693.00 | 676.11 | 679.98 | 12.16 | 873,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 42.00 | 40.00 | 42.00 | 1.50 | 90,000 |
Engro Powergen | 35.99 | 34.51 | 35.74 | 0.97 | 1,054,000 |
Hub Power Co | 126.97 | 124.00 | 124.62 | -0.97 | 1,595,500 |
K-Electric Ltd. | 9.46 | 9.28 | 9.29 | -0.10 | 13,040,500 |
Kohinoor Energy | 43.00 | 42.80 | 42.87 | -0.01 | 28,500 |
Kot Addu Power | 80.98 | 79.80 | 80.09 | 0.11 | 682,000 |
Lalpir Power | 24.15 | 23.60 | 24.00 | 0.29 | 1,963,000 |
Nishat Chun.PowerXD | 57.25 | 56.00 | 56.47 | -0.18 | 202,500 |
Nishat Power | 63.00 | 62.00 | 62.50 | -0.25 | 123,500 |
Pakgen Power | 26.90 | 26.10 | 26.52 | 0.23 | 249,500 |
Saif Power Ltd. | 35.20 | 33.25 | 35.05 | 0.05 | 97,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 437.24 | 431.00 | 434.46 | 1.83 | 1,278,800 |
Byco Petroleum | 23.55 | 23.16 | 23.21 | 0.03 | 2,438,500 |
National Refin | 598.89 | 570.15 | 595.42 | 27.90 | 1,007,650 |
Pak Refinery | 44.78 | 44.30 | 44.43 | 0.26 | 987,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 51.75 | 50.28 | 50.28 | -2.64 | 49,500 |
Al-Abbas Sugar | 284.01 | 283.80 | 283.80 | -14.93 | 300 |
AL-Noor Sugar | 81.00 | 81.00 | 81.00 | 2.01 | 500 |
Faran Sugar | 166.98 | 162.50 | 164.09 | -1.09 | 11,800 |
Habib-ADM Ltd | 24.50 | 24.01 | 24.05 | -0.44 | 13,500 |
JDW Sugar | 550.00 | 535.00 | 544.00 | -4.99 | 750 |
Mirpurkhas SugarXD | 214.00 | 209.00 | 213.95 | -4.05 | 300 |
Noon Sugar | 43.75 | 42.25 | 42.25 | -2.22 | 222,000 |
Shahmurad Sugar | 60.05 | 59.52 | 59.52 | -0.48 | 8,000 |
Shakarganj Limited | 39.00 | 36.60 | 36.93 | -0.54 | 2,279,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 5.60 | 5.40 | 5.44 | -0.04 | 1,749,500 |
Pak Synthetics | 34.95 | 34.00 | 34.95 | 0.75 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Farooque Sp | 5.04 | 4.52 | 4.82 | 0.15 | 686,500 |
Gadoon Textile | 283.00 | 277.00 | 279.16 | -5.89 | 37,800 |
Indus Dyeing XD | 687.00 | 652.65 | 687.00 | 0.00 | 200 |
Janana D Mal XD | 111.45 | 111.40 | 110.40 | 0.00 | 200 |
Kohat Textile | 17.51 | 17.51 | 17.51 | 0.46 | 500 |
Kohinoor Spining | 8.28 | 7.50 | 8.28 | 1.00 | 4,469,000 |
Nagina Cotton | 57.70 | 56.00 | 56.00 | -1.70 | 1,500 |
Sally Textile | 12.93 | 12.00 | 12.27 | -0.59 | 26,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 73.90 | 71.00 | 73.87 | 2.27 | 4,500 |
Azgard Nine | 8.63 | 8.25 | 8.55 | 0.23 | 3,510,500 |
Crescent Tex. | 27.40 | 26.50 | 27.28 | 0.84 | 485,500 |
Dawood Law | 250.00 | 243.10 | 249.50 | 0.50 | 1,900 |
Gul Ahmed | 53.00 | 51.90 | 52.15 | -0.40 | 1,076,500 |
Jubilee Spinning | 8.75 | 8.40 | 8.60 | 0.35 | 52,500 |
Kohinoor Textile | 117.00 | 116.00 | 117.00 | -0.52 | 233,000 |
Mohammad Farooq | 5.25 | 4.70 | 5.16 | 0.46 | 270,500 |
Nishat (Chun) | 65.48 | 63.40 | 64.99 | 0.80 | 4,360,500 |
Nishat Mills Ltd | 154.50 | 152.05 | 153.49 | 0.68 | 1,166,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 1368.99 | 1321.00 | 1368.99 | -2.83 | 520 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 9.23 | 8.98 | 9.04 | -0.02 | 3,411,500 |
PNSC XD | 162.00 | 159.30 | 160.67 | 0.49 | 94,400 |
Pak Int Bulk | 34.10 | 33.55 | 33.67 | -0.07 | 5,955,000 |
Pak Int Cont | 406.00 | 400.00 | 400.00 | 0.00 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 36.80 | 36.01 | 36.14 | -0.34 | 126,500 |
Hum Network | 15.08 | 14.36 | 15.02 | 0.54 | 3,477,000 |
Media Times Ltd | 4.99 | 4.75 | 4.77 | -0.12 | 694,500 |
Netsol Tech | 56.85 | 54.05 | 55.09 | -0.40 | 305,500 |
PTCL | 18.87 | 18.30 | 18.60 | 0.33 | 6,859,000 |
Systems Limited | 82.70 | 81.77 | 82.02 | -0.64 | 96,500 |
Telecard Limited | 5.05 | 4.72 | 4.89 | 0.15 | 4,591,000 |
TRG Pak Ltd | 45.10 | 44.38 | 44.50 | 0.08 | 8,030,500 |
WorldCall Telecom | 2.78 | 2.65 | 2.69 | 0.02 | 2,888,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 330.00 | 330.00 | 330.00 | 0.00 | 500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100