KARACHI November 16:
Company | Up | Company | Down |
---|---|---|---|
Philip Morris Pak | 77.61 | Rafhan MaizeXD | 195.45 |
Exide Pak | 45.10 | Island Textile | 61.39 |
Indus DyeingXD | 24.65 | Indus Motor CoXD | 33.30 |
Shezan InterXD | 22.55 | Wyeth Pak Ltd. | 28.50 |
KSB Pumps | 17.27 | Al-Ghazi TractorsXD | 27.87 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac XD | 613.00 | 580.76 | 583.45 | -27.87 | 235,100 |
Atlas Honda Ltd | 599.99 | 590.00 | 595.90 | 0.06 | 5,500 |
Ghandhara Ind. XD | 679.00 | 660.00 | 670.88 | 5.58 | 114,400 |
Ghandhara Nissan XD | 314.22 | 295.42 | 209.90 | 8.74 | 1,820,600 |
Hinopak Motor | 1419.00 | 1400.00 | 1400.00 | 0.00 | 640 |
Honda Atlas Cars | 593.00 | 568.10 | 578.99 | -6.14 | 528,500 |
Indus Motor Co XD | 1618.00 | 1566.00 | 1571.83 | -33.30 | 12,600 |
Millat Tractors XD | 819.99 | 800.00 | 803.78 | -16.47 | 89,650 |
Pak Suzuki | 551.14 | 530.00 | 536.04 | -3.13 | 93,000 |
Sazgar Eng XD | 97.53 | 91.70 | 97.53 | 4.64 | 421,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 306.99 | 300.00 | 300.20 | -2.79 | 25,100 |
Atlas Battery | 855.00 | 855.00 | 855.00 | -4.90 | 50 |
Bal.Wheels XD | 147.85 | 143.00 | 146.00 | 5.19 | 56,000 |
Exide (PAK) | 947.25 | 910.00 | 947.25 | 45.10 | 11,050 |
General Tyre | 270.90 | 262.52 | 264.82 | -3.68 | 134,800 |
Thal Limited | 434.00 | 426.26 | 427.92 | -1.83 | 23,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 255.50 | 254.00 | 255.00 | -1.06 | 1,100 |
Cherat Cement XD | 152.00 | 146.74 | 148.13 | -1.43 | 485,400 |
DGK Cement XD | 187.50 | 184.00 | 185.76 | -0.38 | 2,488,500 |
Fauji Cement | 39.23 | 38.50 | 38.67 | -0.17 | 1,981,500 |
Fecto Cement XD | 118.55 | 117.52 | 117.53 | -0.98 | 1,500 |
Gharibwal Cement | 50.00 | 49.80 | 50.00 | 0.00 | 3,500 |
Javedan Corp | 33.80 | 33.40 | 33.42 | 0.39 | 31,500 |
Kohat Cement XD | 267.50 | 264.00 | 264.29 | -2.92 | 16,800 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement XD | 717.00 | 710.25 | 713.98 | 2.20 | 142,750 |
MapleLeafCement XD | 109.38 | 106.40 | 107.22 | -2.32 | 2,298,500 |
Pioneer Cement XD | 115.61 | 114.00 | 114.35 | -1.56 | 312,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 237.00 | 232.50 | 232.72 | -2.29 | 62,800 |
Archroma Pak | 738.50 | 730.00 | 731.25 | -4.87 | 7,700 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints XD | 190.00 | 182.00 | 187.56 | 3.56 | 30,000 |
Biafo Ind XD | 384.99 | 370.00 | 376.47 | -4.32 | 19,000 |
Colgate Palmolive | — | — | 1621.25 | — | — |
Engro Polymer | 13.02 | 12.31 | 12.45 | -0.29 | 6,585,000 |
Ghani Gases Ltd | 21.26 | 20.90 | 20.95 | -0.25 | 347,500 |
ICI Pakistan XD | 842.00 | 815.05 | 833.44 | 4.22 | 15,300 |
Ittehad Chem. XD | 41.00 | 38.57 | 39.10 | -0.78 | 394,000 |
Linde Pakistan | 143.85 | 139.00 | 140.00 | -1.60 | 14,200 |
Lotte Chemical | 8.40 | 8.13 | 8.16 | -0.06 | 2,600,500 |
Nimir Industries Chem | 41.25 | 41.20 | 41.25 | -0.05 | 10,000 |
Pak Gum & Chem. | 166.99 | 158.00 | 162.83 | -0.88 | 4,500 |
Sitara Chemical XD | 579.80 | 579.80 | 579.80 | 0.00 | 5,000 |
Sitara Peroxide | 29.68 | 28.00 | 28.96 | 0.58 | 508,500 |
Wah-Noble | 109.64 | 106.00 | 109.64 | 5.22 | 142,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 11.95 | 11.69 | 11.84 | 0.05 | 377,500 |
PICIC Growth | 26.50 | 26.32 | 26.36 | -0.15 | 214,500 |
PICIC Inv Fund | — | — | 11.78 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd XD | 106.90 | 106.00 | 106.00 | 1.00 | 52,500 |
Askari Bank | 24.40 | 23.70 | 23.79 | -0.41 | 1,939,000 |
B.O.Punjab | 20.15 | 19.66 | 19.86 | 0.05 | 29,111,500 |
Bank Al-Falah | 33.25 | 32.76 | 33.17 | 0.01 | 1,183,000 |
Bank AL-Habib | 51.22 | 50.00 | 50.23 | 0.18 | 876,500 |
Bank Of Khyber | 14.56 | 13.90 | 14.56 | 1.00 | 83,000 |
Faysal Bank | 20.08 | 19.29 | 19.45 | -0.32 | 4,252,000 |
Habib Bank XD | 242.53 | 237.60 | 240.08 | -2.88 | 1,157,800 |
Habib Metropol | 32.45 | 31.90 | 32.01 | -0.19 | 65,500 |
JS Bank Ltd | 9.80 | 9.20 | 9.35 | 0.07 | 6,218,500 |
MCB Bank Ltd | 227.88 | 224.82 | 225.35 | -1.48 | 276,800 |
Meezan Bank | 60.50 | 59.31 | 59.68 | -0.84 | 21,500 |
National Bank | 73.46 | 72.74 | 72.95 | -0.29 | 1,189,000 |
Soneri Bank Ltd | 14.98 | 14.70 | 14.72 | -0.28 | 9,000 |
United Bank XD | 215.20 | 211.10 | 212.64 | -2.41 | 496,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 50.01 | — | — |
Bolan Casting XD | 77.00 | 74.99 | 75.01 | 0.02 | 48,500 |
Crescent Steel | 144.99 | 142.50 | 143.05 | -0.04 | 245,300 |
Dadex Eternit | 58.98 | 56.75 | 57.71 | 1.53 | 26,500 |
Huffaz Seamless | 24.25 | 23.69 | 23.80 | 0.10 | 16,500 |
International Industries | 177.00 | 173.00 | 173.60 | -3.09 | 149,000 |
Inter Steel Ltd | 78.55 | 76.50 | 78.12 | 1.46 | 1,841,500 |
K.S.B.Pumps | 382.72 | 365.00 | 381.77 | 17.27 | 171,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 136.94 | 133.00 | 133.64 | -2.83 | 124,700 |
Engro Corp | 292.79 | 289.25 | 289.97 | -1.13 | 517,800 |
Engro Fertilize | 63.40 | 62.90 | 63.05 | -0.07 | 1,897,500 |
Fatima Fert. | 34.85 | 34.25 | 34.32 | -0.38 | 155,500 |
Fauji Fert Bin | 53.25 | 52.51 | 52.72 | -0.53 | 332,500 |
Fauji Fert.XD | 105.92 | 105.01 | 105.12 | -0.61 | 687,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 136.50 | 131.80 | 133.55 | 1.75 | 71,500 |
Shabbir Tiles | 11.55 | 11.07 | 11.24 | 0.13 | 1,220,000 |
Tariq Glass Ind XD | 102.10 | 100.10 | 100.33 | -1.58 | 161,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 59.65 | 59.00 | 59.14 | -0.15 | 198,500 |
Ask Gen Ins | 26.39 | 26.00 | 26.04 | -0.21 | 21,000 |
Atlas Ins Ltd | 83.00 | 82.00 | 82.30 | 0.34 | 51,500 |
Century Insurance | — | — | 27.65 | — | — |
Cyan Limited | — | — | 66.88 | — | — |
EFU General XD | 138.00 | 135.00 | 136.55 | -2.45 | 7,700 |
EFU Life Assr XD | 206.00 | 199.00 | 204.97 | -0.34 | 12,000 |
Habib Insurance | 18.70 | 18.52 | 18.53 | 0.04 | 14,000 |
IGI Insurance | 237.00 | 234.00 | 235.00 | -0.11 | 14,700 |
IGI Life Ins. | 93.16 | 87.00 | 93.16 | 4.43 | 49,000 |
JubileeGen Ins | 101.50 | 100.00 | 100.59 | -0.41 | 10,000 |
Pak Reinsurance | 36.00 | 35.28 | 35.70 | 0.08 | 13,500 |
Premier Ins. | — | — | 19.45 | — | — |
TPL Direct Insurance | — | — | 19.50 | — | — |
United Insurance | 18.85 | 18.60 | 18.75 | 0.20 | 22,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.70 | 3.65 | 3.65 | 0.00 | 5,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. XD | 17.49 | 16.90 | 17.49 | 0.19 | 5,500 |
Service Ind.Ltd | 1365.00 | 1347.00 | 1354.52 | -5.08 | 3,250 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent XD | 24.35 | 24.25 | 24.25 | -0.02 | 2,500 |
B.R.R.Guardian XD | — | — | 7.23 | — | — |
Habib Modaraba XD | 10.10 | 10.00 | 10.00 | -0.06 | 33,500 |
Paramount Mod XD | 8.55 | 8.50 | 8.55 | -0.20 | 3,000 |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba XD | — | — | 4.12 | — | — |
UDL Modaraba XD | 38.23 | 36.00 | 37.85 | 1.24 | 78,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital XD | 119.00 | 116.85 | 118.99 | 2.93 | 500 |
Pace (Pak) Ltd. | 11.10 | 10.56 | 10.82 | 0.17 | 14,332,000 |
Pak Hotels XD | — | — | 166.00 | — | — |
Shifa Int Hosp XD | 324.90 | 322.60 | 322.90 | 0.90 | 1,900 |
Synthetic Prod XD | — | — | 68.00 | — | — |
Tri-Pack Films | 278.98 | 272.00 | 273.26 | -6.77 | 117,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1045.00 | 1006.00 | 1029.89 | -8.18 | 14,000 |
Oil & Gas Devel XD | 140.99 | 139.50 | 140.05 | 0.06 | 737,500 |
Pak Oilfields | 413.56 | 409.10 | 411.99 | 5.17 | 125,000 |
Pak Petroleum | 154.30 | 153.20 | 153.94 | 0.93 | 72,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 630.00 | 618.00 | 622.43 | -5.61 | 28,100 |
Burshane LPG XD | 63.50 | 63.00 | 63.00 | -0.25 | 6,000 |
Hascol Petrol | 281.30 | 278.00 | 279.66 | 1.11 | 133,100 |
PSO XD | 400.49 | 385.75 | 390.22 | -6.81 | 1,388,000 |
Shell Pakistan | 466.90 | 438.90 | 440.97 | -21.02 | 502,400 |
Sui North Gas | 66.64 | 65.25 | 65.49 | -0.85 | 3,615,000 |
Sui South Gas | 48.25 | 46.50 | 46.82 | -1.19 | 6,296,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 63.51 | 60.50 | 60.61 | -1.45 | 306,000 |
Cherat Pack. XD | 370.00 | 360.00 | 360.15 | -4.66 | 5,000 |
Merit Packaging | 28.20 | 26.80 | 26.94 | -0.50 | 266,500 |
Packages Ltd | 800.01 | 786.00 | 788.04 | -8.77 | 24,100 |
Security Paper | 93.00 | 91.50 | 92.99 | 0.95 | 1,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 895.00 | 860.55 | 884.15 | -13.20 | 7,250 |
Ferozsons (Lab) | 787.98 | 775.00 | 786.46 | 3.67 | 3,450 |
GlaxoSmithKline | 208.05 | 205.10 | 206.48 | 0.96 | 108,800 |
Highnoon (Lab) | 592.44 | 580.00 | 580.00 | -0.04 | 3,400 |
Otsuka Pak | 194.50 | 188.50 | 194.50 | -0.50 | 1,500 |
Sanofi-Aventis | 1650.25 | 1650.00 | 1650.17 | -0.05 | 700 |
The Searle Comp XDXB | 533.99 | 529.01 | 530.81 | -1.55 | 69,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 42.79 | — | — |
Engro Powergen | 31.75 | 31.10 | 31.24 | -0.26 | 204,500 |
Hub Power Co | 106.60 | 104.00 | 104.49 | -1.44 | 2,230,900 |
K-Electric Ltd. | 9.19 | 9.10 | 9.11 | -0.04 | 4,717,000 |
Kohinoor Energy | 44.80 | 43.55 | 44.80 | -0.14 | 7,500 |
Kot Addu Power XD | 77.65 | 75.95 | 76.18 | -1.57 | 399,000 |
Lalpir Power | 22.50 | 21.51 | 22.29 | 0.18 | 545,500 |
Nishat Chun.Power XD | 55.10 | 54.61 | 54.82 | -0.46 | 96,000 |
Nishat Power XD | 54.48 | 53.50 | 53.50 | -0.26 | 5,500 |
Pakgen Power | 25.50 | 25.25 | 25.49 | 0.24 | 252,000 |
Saif Power Ltd. | 30.41 | 30.25 | 30.26 | 0.01 | 11,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 371.00 | 364.50 | 367.37 | 1.24 | 1,131,900 |
Byco Petroleum | 22.50 | 22.16 | 22.20 | -0.06 | 1,700,500 |
National Refin | 616.98 | 603.50 | 609.95 | 4.27 | 124,500 |
Pak Refinery XD | 42.43 | 42.00 | 42.13 | -0.19 | 340,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 47.40 | 47.30 | 47.30 | -1.40 | 1,000 |
Al-Abbas Sugar | 297.35 | 297.35 | 297.35 | -15.65 | 200 |
AL-Noor Sugar | 64.00 | 62.00 | 64.00 | 0.00 | 1,000 |
Faran Sugar | 156.84 | 153.00 | 156.84 | 0.95 | 2,000 |
Habib-ADM Ltd | 24.01 | 23.60 | 24.01 | 1.14 | 56,000 |
JDW Sugar | 520.00 | 520.00 | 520.00 | -10.00 | 200 |
Mirpurkhas Sugar | 200.00 | 192.00 | 200.00 | 0.01 | 17,400 |
Noon Sugar | 45.95 | 44.00 | 44.50 | -0.21 | 13,000 |
Shahmurad Sugar | 59.00 | 59.00 | 59.00 | 0.00 | 500 |
Shakarganj Limited | 25.33 | 24.96 | 25.01 | -0.21 | 162,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 5.89 | 5.57 | 5.80 | 0.14 | 2,028,000 |
Pak SyntheticsXD | — | — | 36.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Dewan Farooque Sp | 4.99 | 4.71 | 4.82 | -0.04 | 199,000 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 252.00 | 245.11 | 247.2 | -4.51 | 88,300 |
Indus Dyeing XD | 517.65 | 517.65 | 517.65 | 24.65 | 400 |
Janana D Mal XD | 115.67 | 113.00 | 115.67 | 5.50 | 45,700 |
Kohat Textile | 17.25 | 17.25 | 17.25 | 0.00 | 1,000 |
Kohinoor Spining | 7.19 | 7.00 | 7.02 | -0.03 | 133,000 |
Nagina Cotton XD | 61.00 | 58.10 | 59.91 | 1.81 | 45,000 |
Premium TextileXD | — | — | 121.00 | — | — |
Saif Textile | 22.70 | 22.70 | 22.70 | -0.21 | 1,000 |
Sally Textile | — | — | 11.50 | — | — |
Sana Industries XD | 65.25 | 65.25 | 65.25 | -0.25 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic DenimXD | 74.99 | 72.35 | 72.35 | -1.05 | 20,500 |
Azgard Nine | 8.12 | 7.75 | 8.00 | 0.22 | 4,966,500 |
Blessed Tex. XD | — | — | 205.00 | — | — |
Crescent Tex. XD | 29.50 | 28.00 | 28.57 | 0.43 | 91,000 |
Dawood Law | 250.00 | 237.50 | 250.00 | 0.00 | 2,300 |
Gul AhmedXD | 50.91 | 48.25 | 50.50 | 2.01 | 1,265,000 |
Jubilee Spinning | 6.60 | 6.30 | 6.44 | 0.04 | 33,500 |
Kohinoor TextileXD | 100.01 | 99.30 | 99.31 | 0.01 | 57,500 |
Mohammad Farooq | 4.60 | 4.50 | 4.52 | 0.00 | 59,500 |
Nishat (Chun) | 55.25 | 54.20 | 54.39 | 0.20 | 1,247,000 |
Nishat Mills Ltd | 149.90 | 146.50 | 147.38 | 0.42 | 406,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 1041.00 | 1032.00 | 1035.17 | 2.99 | 220 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 11.74 | 10.71 | 10.86 | -0.78 | 24,753,500 |
PNSC XD | 144.00 | 141.00 | 142.00 | 1.41 | 26,500 |
Pak Int Bulk | 33.40 | 32.25 | 32.84 | 0.45 | 16,562,500 |
Pak Int Cont XD | 366.00 | 366.00 | 366.00 | -2.99 | 400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 36.44 | 35.80 | 36.16 | -0.28 | 160,000 |
Hum Network | 12.51 | 12.36 | 12.41 | 0.06 | 228,500 |
Media Times Ltd | 3.85 | 3.60 | 3.78 | 0.12 | 509,500 |
Netsol Tech XD | 58.00 | 56.56 | 57.58 | 0.58 | 85,500 |
PTCL | 18.31 | 17.90 | 18.14 | 0.07 | 2,868,000 |
Systems Limited | 87.00 | 84.00 | 85.83 | 0.72 | 438,000 |
Telecard Limited | 5.44 | 5.16 | 5.33 | 0.13 | 12,534,000 |
TRG Pak Ltd | 45.41 | 44.71 | 44.94 | -0.15 | 8,077,500 |
WorldCall Telecom | 2.85 | 2.72 | 2.78 | 0.00 | 4,552,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | — | — | 339.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100