KARACHI July 13: At the close of trading, the PSX-100 index was26133.45,up 53.41 points.
Company | Up | Company | Down |
---|---|---|---|
Nestle Pak | 250.50 | Rafhan Maize | 24.99 |
Unilever Foods | 55.00 | Exide Pak | 15.20 |
Packages | 29.27 | Abbott Labs | 11.33 |
Indus Motors | 25.78 | Feroz 1888 | 7.20 |
Mari Petroleum | 23.56 | Shifa Int. Hosp. | 4.36 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 439.00 | 422.00 | 437.17 | 10.02 | 16,000 |
Atlas Honda Ltd | 371.20 | 368.05 | 370.00 | -4.00 | 1,200 |
Ghandhara Ind. | 460.90 | 441.50 | 447.44 | 0.80 | 178,100 |
Ghandhara Nissan | 159.50 | 156.25 | 158.75 | 2.98 | 948,300 |
Hinopak Motor XD | 969.99 | 958.50 | 963.44 | 2.73 | 11,980 |
Honda Atlas Cars XD | 375.00 | 359.50 | 369.24 | 6.63 | 411,100 |
Indus Motor Co | 997.98 | 960.00 | 989.08 | 25.78 | 46,950 |
Millat Tractors | 569.84 | 556.51 | 565.62 | 0.72 | 5,500 |
Pak Suzuki | 403.90 | 391.50 | 398.76 | 5.31 | 229,000 |
Sazgar Eng | 32.00 | 32.00 | 32.00 | 0.01 | 9,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 196.00 | 195.00 | 195.94 | -1.53 | 4,200 |
Atlas Battery | 603.99 | 599.00 | 603.99 | 10.02 | 700 |
Bal.Wheels | 80.00 | 80.00 | 80.00 | -1.00 | 1,000 |
Exide (PAK) | 770.00 | 768.00 | 769.80 | -15.20 | 500 |
General Tyre | 183.00 | 179.50 | 181.73 | 2.19 | 110,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 255.00 | 243.90 | 249.87 | 5.07 | 55,000 |
Cherat Cement | 126.00 | 123.00 | 125.72 | 2.96 | 1,814,200 |
D.G.K Cement | 200.75 | 196.25 | 199.91 | 4.42 | 3,798,300 |
Fauji Cement | 38.18 | 36.45 | 37.91 | 1.36 | 7,620,500 |
Fecto Cement | 126.35 | 122.00 | 125.85 | 3.53 | 342,000 |
Gharibwal Cement | 48.47 | 47.95 | 48.47 | 2.30 | 4,500 |
Javedan Corp | 29.26 | 28.18 | 29.00 | 0.01 | 3,000 |
Kohat Cement | 280.00 | 270.00 | 278.48 | 8.26 | 351,700 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 692.00 | 667.00 | 684.89 | 17.77 | 1,327,800 |
MapleLeafCement | 108.75 | 106.92 | 107.73 | 0.78 | 2,403,000 |
Pioneer Cement | 115.10 | 109.74 | 114.88 | 5.26 | 2,866,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 210.70 | 197.01 | 204.74 | 4.07 | 786,400 |
Archroma Pak | 494.00 | 487.00 | 488.02 | 0.67 | 7,900 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 102.36 | 98.40 | 102.36 | 4.87 | 203,000 |
Biafo Ind | 269.75 | 257.73 | 258.98 | -3.35 | 19,900 |
Colgate Palmolive | — | — | 1460.00 | — | — |
Engro Polymer | 8.62 | 8.45 | 8.52 | -0.04 | 378,500 |
Ghani Gases Ltd | 19.90 | 19.52 | 19.65 | -0.18 | 117,000 |
ICI Pakistan | 460.00 | 452.70 | 459.10 | 3.84 | 17,700 |
Ittehad Chem. | 27.20 | 26.50 | 26.57 | -0.10 | 282,500 |
Leiner Pak Gelat | — | — | 29.99 | — | — |
Linde Pakistan | 107.48 | 105.50 | 107.07 | 2.05 | 13,800 |
Lotte Chemical | 6.15 | 6.00 | 6.11 | 0.07 | 1,369,500 |
Nimir Industries | 30.30 | 30.00 | 30.00 | -0.20 | 3,500 |
Pak Gum & Chem. | 109.00 | 108.00 | 108.13 | -5.25 | 600 |
Sitara Chemical | 360.00 | 359.00 | 359.25 | -4.75 | 700 |
Sitara Peroxide | 19.00 | 18.61 | 18.65 | -0.37 | 63,000 |
Wah-Noble | 66.00 | 64.50 | 66.00 | 0.00 | 3,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.66 | 8.48 | 8.65 | 0.15 | 133,500 |
PICIC Growth | 25.38 | 24.25 | 25.33 | 1.15 | 358,000 |
PICIC Inv Fund | 11.88 | 11.60 | 11.87 | 0.40 | 1,045,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 87.99 | 87.00 | 87.66 | 0.56 | 86,000 |
Askari Bank | 18.50 | 18.35 | 18.42 | -0.08 | 100,000 |
B.O.Punjab | 8.43 | 8.25 | 8.40 | 0.12 | 7,192,500 |
Bank Al-Falah | 25.89 | 25.40 | 25.50 | -0.23 | 1,052,500 |
Bank AL-Habib | 42.50 | 41.90 | 42.00 | -0.51 | 290,500 |
Bank Of Khyber | 11.84 | 11.84 | 11.84 | 0.33 | 500 |
Faysal Bank | 13.79 | 13.14 | 13.60 | 0.32 | 650,000 |
Habib Bank | 203.50 | 198.49 | 202.70 | 4.37 | 2,276,900 |
Habib Metroolitand | 28.99 | 28.50 | 28.50 | -0.35 | 14,000 |
JS Bank Ltd | 6.00 | 5.88 | 5.91 | -0.09 | 214,500 |
MCB Bank Ltd | 228.00 | 223.00 | 226.73 | 4.86 | 1,762,200 |
Meezan Bank | 44.00 | 42.50 | 43.80 | 0.32 | 6,500 |
National Bank | 59.40 | 58.65 | 58.95 | 0.17 | 501,000 |
Soneri Bank Ltd | 13.75 | 13.75 | 13.75 | -0.01 | 1,500 |
United Bank | 181.50 | 177.99 | 181.12 | 3.54 | 1,860,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 33.00 | — | — |
Bolan Casting | 41.01 | 40.12 | 40.12 | -1.37 | 9,500 |
Crescent Steel | 126.00 | 121.00 | 125.48 | 5.20 | 653,100 |
Dadex Eternit | 40.41 | 38.98 | 40.41 | 1.92 | 4,500 |
Huffaz Seamless | 17.65 | 17.60 | 17.60 | -0.57 | 1,500 |
International Industries | 87.99 | 84.75 | 87.50 | 3.69 | 216,000 |
Inter Steel Ltd | 39.20 | 37.50 | 39.20 | 1.86 | 563,000 |
K.S.B.Pumps | 244.00 | 240.00 | 240.08 | -5.92 | 5,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 165.00 | 162.00 | 162.39 | 2.38 | 357,200 |
Engro Corp | 344.10 | 338.50 | 339.11 | -0.13 | 2,590,800 |
Engro Fertilize | 66.59 | 65.75 | 66.36 | 0.78 | 10,677,500 |
Fatima Fert. | 33.39 | 32.45 | 33.24 | 0.51 | 886,000 |
Fauji Fert Bin | 57.00 | 55.27 | 56.91 | 1.38 | 6,980,000 |
Fauji Fert. | 118.50 | 116.20 | 118.29 | 1.36 | 1,100,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 95.50 | 94.30 | 94.52 | -1.30 | 8,500 |
Shabbir Tiles | 7.95 | 7.71 | 7.87 | 0.15 | 117,000 |
Tariq Glass Ind | 76.65 | 74.30 | 76.49 | 3.49 | 151,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 51.50 | 50.50 | 51.24 | 0.64 | 304,000 |
Ask Gen Ins | 21.50 | 21.00 | 21.50 | 0.44 | 20,000 |
Atlas Ins Ltd | 60.99 | 59.10 | 60.00 | -1.20 | 4,000 |
Century Insurance | 24.10 | 24.10 | 24.10 | -0.36 | 1,000 |
Cyan Limited | 65.94 | 64.65 | 64.97 | -0.99 | 82,500 |
EFU General | 121.05 | 119.00 | 119.72 | -0.28 | 16,200 |
EFU Life Assr | 200.00 | 196.00 | 200.00 | 4.71 | 1,400 |
Habib Insurance | — | — | 16.24 | — | — |
IGI Insurance | 202.32 | 193.99 | 199.81 | 7.12 | 261,000 |
IGI Life Ins. XB | 59.40 | 57.50 | 59.40 | -0.60 | 3,000 |
JubileeGen | 100.00 | 98.00 | 98.00 | 0.00 | 5,500 |
Pak Reinsurance | 31.10 | 30.50 | 30.93 | 0.20 | 423,500 |
Premier Ins. | 23.98 | 23.00 | 23.98 | -0.02 | 2,500 |
TPL Direct Insurance | 17.60 | 17.60 | 17.60 | -0.20 | 0 |
United Insurance | 15.60 | 15.30 | 15.34 | -0.01 | 9,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 2.90 | 2.85 | 2.90 | 0.08 | 2,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 10.40 | 9.25 | 9.53 | 0.02 | 5,000 |
Service Ind.Ltd | 910.00 | 875.00 | 877.00 | 7.87 | 850 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 23.64 | 23.00 | 23.57 | 0.57 | 34,000 |
B.R.R.Guardian | 7.18 | 7.18 | 7.18 | 0.19 | 500 |
Habib Modaraba | 10.65 | 10.50 | 10.60 | 0.14 | 78,000 |
Paramount Mod | — | — | 10.20 | — | — |
Standard Chartered Mod | 26.25 | 25.69 | 26.25 | 1.25 | 8,500 |
Trust Modaraba | — | — | 4.40 | — | — |
UDL Modaraba | 20.69 | 20.50 | 20.60 | 0.06 | 3,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 155.00 | 149.51 | 155.00 | 3.00 | 600 |
Pace (Pak) Ltd. | 6.34 | 6.18 | 6.20 | -0.09 | 1,061,000 |
Pak Hotels | — | — | 103.75 | — | — |
Shifa Int Hosp | 304.85 | 298.50 | 300.50 | -4.36 | 7,900 |
Synthetic Prod | 47.49 | 46.00 | 46.93 | 1.42 | 47,500 |
Tri-Pack Films | 192.90 | 187.00 | 191.35 | 5.29 | 92,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 969.90 | 935.25 | 961.55 | 23.56 | 374,900 |
Oil & Gas Devel | 145.46 | 141.00 | 144.87 | 3.81 | 6,094,200 |
Pak Oilfields | 373.90 | 355.00 | 372.28 | 16.18 | 1,482,800 |
Pak Petroleum | 168.79 | 160.05 | 168.77 | 8.01 | 3,097,800 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 52.99 | 51.85 | 51.85 | -0.50 | 16,000 |
Cherat Pack. | 360.00 | 355.16 | 359.24 | 1.71 | 21,500 |
Merit Packaging | 16.82 | 16.75 | 16.82 | -0.18 | 15,500 |
Packages Ltd | 713.62 | 680.00 | 708.91 | 29.27 | 347,200 |
Security Paper | 111.54 | 107.00 | 109.14 | 2.14 | 19,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 778.78 | 747.00 | 770.00 | -11.33 | 1,850 |
Ferozsons (Lab) | 1117.90 | 1089.01 | 1099.06 | 14.91 | 33,700 |
GlaxoSmithKline | 212.45 | 208.00 | 208.54 | -2.31 | 187,800 |
Highnoon (Lab) | 611.99 | 590.00 | 603.34 | -3.27 | 26,450 |
Otsuka Pak | 79.99 | 79.99 | 79.99 | 0.78 | 500 |
Sanofi-Aventis | 550.00 | 545.00 | 545.01 | 5.01 | 1,750 |
The Searle Comp | 563.03 | 552.00 | 558.22 | 0.06 | 1,146,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy SPOT | 39.00 | 38.00 | 38.75 | 0.74 | 30,000 |
Engro Powergen | 29.29 | 28.91 | 28.99 | -0.10 | 123,500 |
Hub Power Co | 127.85 | 123.75 | 126.64 | 3.19 | 3,015,900 |
K-Electric Ltd. | 8.32 | 8.10 | 8.28 | 0.19 | 39,204,500 |
Kohinoor Energy | 42.00 | 41.21 | 41.72 | -0.53 | 12,500 |
Kot Addu Power | 93.00 | 91.25 | 93.00 | 1.09 | 3,848,500 |
Lalpir Power | 21.82 | 20.76 | 20.91 | 0.12 | 398,500 |
Nishat Chun.Power XD | 52.00 | 50.02 | 51.94 | 0.70 | 217,500 |
Nishat Power | 52.75 | 51.90 | 52.59 | 0.75 | 78,000 |
Pakgen Power | 24.15 | 23.31 | 24.00 | 0.90 | 50,500 |
Saif Power Ltd. | 29.65 | 29.10 | 29.30 | -0.45 | 10,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 303.75 | 297.00 | 299.54 | 1.01 | 1,654,700 |
Byco Petroleum | 22.08 | 21.41 | 21.82 | 0.36 | 7,150,500 |
National Refin | 538.88 | 515.00 | 534.29 | 21.07 | 1,207,600 |
Pak Refinery | 45.58 | 44.10 | 45.55 | 2.14 | 7,044,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 34.51 | 33.90 | 34.51 | 1.64 | 57,000 |
Al-Abbas Sugar | 279.99 | 254.60 | 279.99 | 11.99 | 200 |
AL-Noor Sugar | 52.37 | 50.50 | 52.37 | 2.49 | 41,500 |
Faran Sugar | 115.23 | 111.49 | 115.00 | 5.25 | 86,300 |
Habib-ADM Ltd | 21.00 | 20.50 | 20.50 | -0.28 | 24,000 |
J.D.W Sugar | 399.90 | 399.90 | 399.90 | 14.89 | 100 |
Mirpurkhas | — | — | 55.50 | — | — |
Noon Sugar | 28.24 | 27.01 | 28.23 | 1.33 | 15,500 |
Shahmurad Sugar | 43.57 | 42.50 | 43.57 | 2.07 | 9,000 |
Shakarganj Limited | 16.60 | 15.90 | 16.12 | 0.16 | 429,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.30 | 2.20 | 2.25 | -0.04 | 176,000 |
Pak Synthetics | 29.90 | 29.90 | 29.90 | 0.50 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 102.16 | — | — |
Crescent Cotton | — | — | 45.00 | — | — |
Dewan Farooque Sp | 2.72 | 2.56 | 2.69 | 0.06 | 82,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 132.00 | 131.50 | 131.92 | 1.91 | 600 |
Indus Dyeing | — | — | 518.10 | — | — |
Janana D Mal | 127.42 | 127.42 | 127.42 | -6.71 | 200 |
Kohat Textile | 11.50 | 11.50 | 11.50 | 0.00 | 1,500 |
Kohinoor Spining | 5.80 | 5.65 | 5.76 | -0.03 | 52,000 |
Nagina Cotton | — | — | 45.51 | — | — |
Premium Textile | 86.45 | 82.00 | 82.00 | -0.38 | 5,500 |
Saif Textile | 18.49 | 18.49 | 18.49 | 0.99 | 500 |
Sally Textile | — | — | 11.15 | — | — |
Sana Industries | 89.00 | 89.00 | 89.00 | 0.75 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 69.70 | 69.00 | 69.70 | 1.01 | 1,000 |
Azgard Nine | 4.05 | 3.93 | 3.99 | 0.00 | 305,000 |
Blessed Tex. | 157.50 | 155.00 | 157.50 | 7.50 | 900 |
Crescent Tex. | 19.90 | 19.10 | 19.50 | 0.00 | 22,000 |
Dawood Law | 195.00 | 188.01 | 192.57 | 4.80 | 106,700 |
Gul Ahmed | 38.60 | 36.75 | 38.49 | 1.41 | 968,500 |
Jubilee Spinning | — | — | 4.26 | — | — |
Kohinoor Textile | 83.00 | 80.90 | 82.62 | 1.62 | 391,000 |
Mohd Farooq | 2.90 | 2.90 | 2.90 | -0.08 | 2,500 |
Nishat (Chun) | 36.25 | 34.70 | 35.96 | 1.15 | 478,000 |
Nishat Mills Ltd | 116.36 | 110.70 | 116.25 | 5.43 | 6,178,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | — | — | 1300.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 7.63 | 7.30 | 7.34 | 0.25 | 3,081,500 |
P.N.S.C | 98.01 | 93.60 | 97.00 | 3.65 | 226,500 |
Pak Int Bulk | 32.75 | 32.21 | 32.58 | 0.22 | 3,873,000 |
Pak Int Cont | 335.00 | 326.00 | 334.25 | 8.25 | 700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 30.00 | 29.00 | 29.37 | 0.21 | 239,000 |
Hum Network | 10.42 | 10.15 | 10.33 | 0.13 | 532,000 |
Media Times Ltd | 1.75 | 1.68 | 1.73 | 0.02 | 79,500 |
Netsol Tech | 55.20 | 53.05 | 55.20 | 2.62 | 201,000 |
PTCL | 15.89 | 15.60 | 15.84 | 0.27 | 2,829,500 |
Systems Limited | 59.20 | 58.00 | 58.38 | 0.38 | 225,500 |
Telecard Limited | 3.10 | 3.02 | 3.05 | 0.03 | 254,000 |
TRG Pak Ltd | 35.23 | 34.60 | 34.77 | 0.31 | 7,079,500 |
WorldCall Telecom | 2.00 | 1.85 | 1.86 | -0.10 | 1,884,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 286.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100