KARACHI, January 13 : At the close of trading ,the PSX-100 index was 22384.27, down 87.06 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Hinopak Motors | 47.34 | Rafhan Maize | 400.00 |
| Siemens Pakistan | 39.24 | Mari Petroleum | 32.77 |
| Ghandhara Industries | 17.86 | Millat Tractors | 23.57 |
| Noon Pakistan | 11.15 | Khyber Tobacco | 18.50 |
| Pak Suzuki | 9.44 | Abbott Lab | 17.37 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 415.00 | 410.00 | 413.10 | -0.90 | 3,400 |
| Atlas Honda Ltd | — | — | 387.29 | — | — |
| Ghandhara Ind. | 375.10 | 358.89 | 375.10 | 17.86 | 172,900 |
| Ghand Nissan | 189.60 | 182.80 | 183.82 | -3.73 | 1,281,800 |
| Hinopak Motor | 1178.99 | 1100.01 | 1173.71 | 47.34 | 12,450 |
| Honda Atlas Cars | 253.40 | 249.00 | 250.83 | 0.92 | 146,500 |
| Indus Motor Co | 1050.00 | 1030.51 | 1049.00 | -0.87 | 18,900 |
| Millat Tractors | 515.00 | 500.00 | 500.78 | -23.57 | 14,750 |
| Pak Suzuki | 528.00 | 515.50 | 525.92 | 9.44 | 191,200 |
| Sazgar Eng | — | — | 32.18 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 200.00 | — | — |
| Atlas Battery | — | — | 752.00 | — | — |
| General Tyre | 171.99 | 170.24 | 171.53 | -1.04 | 24,500 |
| Thal Limited | 258.50 | 250.00 | 258.50 | 7.50 | 7,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 174.75 | 170.00 | 172.20 | 0.66 | 127,500 |
| Cherat Cement | 97.03 | 91.50 | 97.03 | 4.62 | 1,577,500 |
| D.G.K Cement | 154.70 | 151.30 | 153.54 | 1.23 | 4,923,400 |
| Fauji Cement | 38.24 | 37.37 | 37.97 | 0.28 | 5,042,500 |
| Fecto Cement | 82.10 | 81.01 | 81.90 | 0.90 | 10,500 |
| Gharibwal Cement | 42.45 | 41.52 | 41.52 | -2.18 | 20,000 |
| Javedan Corp | 30.89 | 29.31 | 30.29 | -0.46 | 18,500 |
| Kohat Cement | 249.90 | 242.50 | 246.31 | 2.31 | 43,900 |
| Lucky Cement | 508.01 | 500.00 | 504.06 | 3.90 | 198,200 |
| MapleLeafCement | 81.98 | 79.55 | 81.29 | 1.02 | 4,169,500 |
| Pioneer Cement | 93.40 | 90.00 | 91.12 | 1.05 | 966,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 222.99 | 217.01 | 221.00 | 0.29 | 6,400 |
| Archroma Pak | 455.00 | 449.00 | 451.37 | -2.46 | 12,600 |
| Berger Paints | 97.20 | 95.50 | 95.64 | -2.21 | 22,000 |
| Biafo Ind | 275.00 | 274.00 | 275.00 | -1.52 | 3,800 |
| Colgate Palmo | 1510.00 | 1510.00 | 1510.00 | 0.00 | 200 |
| Engro Polymer | 9.90 | 9.65 | 9.87 | 0.00 | 293,000 |
| ICI Pakistan | 455.00 | 455.00 | 455.00 | -7.00 | 300 |
| Ittehad Chem. | 29.80 | 29.30 | 29.56 | -0.55 | 29,500 |
| Linde Pakistan | 114.00 | 109.20 | 110.32 | -1.79 | 8,400 |
| Lotte Chemical | 6.23 | 6.03 | 6.11 | -0.06 | 1,874,500 |
| Nimir Ind. Chem. | 24.40 | 24.20 | 24.20 | -0.40 | 6,000 |
| Pak Gum & Chem. | — | — | 124.70 | — | — |
| Sitara Chemical | — | — | 362.00 | — | — |
| Sitara Peroxide | 13.79 | 13.36 | 13.36 | -0.23 | 165,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.25 | 8.90 | 9.00 | -0.25 | 407,500 |
| PICIC Growth | 20.60 | 20.50 | 20.50 | -0.40 | 7,000 |
| PICIC Inv Fund | 10.30 | 10.10 | 10.25 | -0.15 | 33,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 92.02 | 91.00 | 91.83 | -0.17 | 25,500 |
| Askari Bank | 21.46 | 21.10 | 21.12 | -0.16 | 240,000 |
| Bank Al-Falah | 29.24 | 28.80 | 29.19 | -0.06 | 140,500 |
| Bank AL-Habib | 44.35 | 43.95 | 44.34 | -0.24 | 116,000 |
| Bank Of Khyber | 11.14 | 11.00 | 11.14 | 0.14 | 7,500 |
| B.O.Punjab | 8.73 | 8.56 | 8.65 | -0.01 | 3,236,500 |
| Faysal Bank | 14.85 | 14.56 | 14.76 | -0.02 | 87,000 |
| Habib Bank | 194.90 | 189.01 | 193.01 | 2.11 | 165,100 |
| Habib Metropolitan | 31.00 | 30.60 | 30.65 | -0.16 | 13,000 |
| JS Bank Ltd | 7.50 | 7.20 | 7.47 | 0.10 | 130,000 |
| MCB Bank Ltd | 211.50 | 202.50 | 206.77 | -0.13 | 124,200 |
| Meezan Bank | 46.00 | 45.30 | 45.98 | -0.02 | 3,500 |
| National Bank | 54.30 | 53.35 | 54.05 | 0.13 | 266,500 |
| Soneri Bank Ltd | 15.10 | 15.10 | 15.10 | -0.01 | 15,000 |
| United Bank | 153.00 | 149.86 | 151.88 | -0.10 | 177,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 33.31 | 33.31 | 33.31 | -1.69 | 1,000 |
| Bolan Casting | 52.00 | 52.00 | 53.00 | 0.00 | 2,000 |
| Crescent Steel | 127.27 | 121.00 | 127.17 | 5.96 | 1,408,000 |
| Huffaz Seamless | 18.00 | 18.00 | 18.00 | 0.00 | 1,000 |
| International Ind. | — | — | 62.09 | — | — |
| Inter Steel Ltd | 24.00 | 23.00 | 23.75 | 0.25 | 696,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 117.00 | 114.00 | 115.97 | -1.50 | 105,900 |
| Engro Corp | 277.70 | 271.11 | 275.87 | 1.70 | 2,410,400 |
| Engro Fertilize | 84.90 | 83.50 | 83.90 | -0.80 | 721,500 |
| Fatima Fert. | 42.00 | 41.40 | 41.67 | 0.02 | 1,796,500 |
| Fauji Fert Bin | 50.75 | 49.90 | 50.29 | 0.05 | 401,000 |
| Fauji Fert. | 116.20 | 114.00 | 115.48 | -0.87 | 438,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass XD XR | 91.90 | 89.03 | 91.01 | 1.14 | 91,800 |
| Shabbir Tiles | 7.85 | 7.51 | 7.57 | -0.34 | 218,000 |
| Tariq Glass Ind | 66.95 | 65.25 | 65.61 | -1.46 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.45 | 56.83 | 57.15 | -0.20 | 397,500 |
| Ask Gen Ins | — | — | 32.20 | — | — |
| Atlas Ins Ltd | — | — | 75.45 | — | — |
| Century Insurance | 26.44 | 25.18 | 26.44 | -0.06 | 6,000 |
| Cyan Limited | 86.90 | 86.01 | 86.54 | -0.87 | 24,000 |
| EFU General | 145.00 | 144.00 | 144.00 | 1.50 | 1,200 |
| IGI Insurance | 236.00 | 233.00 | 235.00 | 0.00 | 66,700 |
| Pak Reinsurance | 32.75 | 31.70 | 32.06 | -0.71 | 50,000 |
| United Insurance | 20.75 | 20.15 | 20.59 | -0.16 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.80 | 2.80 | 2.90 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 9.75 | — | — |
| Service Ind.Ltd | 890.01 | 883.00 | 890.01 | -9.49 | 950 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 25.00 | 25.00 | 25.00 | -1.18 | 3,000 |
| B.R.R.Guardian | 6.81 | 6.80 | 6.80 | -0.20 | 7,500 |
| Stand Char Mod | — | — | 27.30 | — | — |
| Trust Modaraba | — | — | 4.11 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 6.74 | 6.37 | 6.49 | -0.26 | 2,054,500 |
| Shifa Int Hosp XR | 310.00 | 307.00 | 307.00 | -1.41 | 56,500 |
| Synthetic Prod | 54.50 | 52.00 | 54.47 | 1.47 | 56,500 |
| Tri-Pack Films SPOT | 233.30 | 226.00 | 229.18 | -0.41 | 34,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 705.90 | 667.09 | 669.43 | -32.77 | 627,200 |
| Oil & Gas Dev | 106.25 | 102.67 | 105.24 | -0.91 | 2,356,900 |
| Pak Oilfields | 234.00 | 225.79 | 226.69 | -10.98 | 1,539,800 |
| Pak Petroleum | 116.90 | 112.00 | 115.83 | 1.57 | 2,433,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 478.00 | 467.00 | 467.00 | -11.92 | 5,600 |
| Burshane LPG | 69.50 | 67.50 | 69.50 | -1.50 | 2,500 |
| Hascol Petrol | 140.00 | 136.01 | 138.43 | -2.12 | 562,800 |
| P.S.O | 320.89 | 314.21 | 318.91 | -1.32 | 268,300 |
| Shell Pakistan | 232.10 | 227.50 | 232.04 | 0.08 | 47,000 |
| Sui North Gas | 22.95 | 21.87 | 22.51 | -0.51 | 2,957,000 |
| Sui South Gas | 38.00 | 36.50 | 37.25 | -0.79 | 1,805,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 48.35 | 48.00 | 48.00 | -1.00 | 6,000 |
| Cherat Pack. | 335.00 | 330.00 | 330.00 | -1.74 | 42,500 |
| Merit Packaging | 16.98 | 16.40 | 16.56 | -0.21 | 39,000 |
| Packages Ltd | 580.00 | 576.00 | 578.97 | -1.73 | 3,450 |
| Security Paper | — | — | 86.30 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 620.00 | 620.00 | 620.00 | -17.37 | 50 |
| Ferozsons (Lab) | 1258.00 | 1240.00 | 1251.26 | -11.36 | 21,150 |
| GlaxoSmithKline | 223.49 | 219.70 | 221.99 | -1.83 | 172,500 |
| Highnoon (Lab) | 587.00 | 567.00 | 583.79 | 4.71 | 37,100 |
| Otsuka Pak | 82.00 | 80.00 | 80.45 | -2.55 | 12,000 |
| The Searle Com | 445.00 | 431.50 | 437.24 | -4.09 | 683,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.00 | 35.00 | 35.00 | -0.01 | 500 |
| Engro Powergen | 34.03 | 33.61 | 33.99 | -0.20 | 135,000 |
| Hub Power Co | 104.49 | 102.00 | 102.72 | 0.50 | 2,007,000 |
| K-Electric Ltd. | 7.30 | 7.15 | 7.19 | -0.11 | 2,886,000 |
| Kohinoor Energy | 42.50 | 42.00 | 42.50 | 0.01 | 7,500 |
| Kot Addu Power | 80.98 | 78.90 | 79.04 | -0.76 | 376,500 |
| Nishat ChunPow | 55.10 | 54.70 | 54.74 | -0.26 | 60,500 |
| Nishat Power | 51.00 | 50.60 | 50.80 | -0.18 | 221,000 |
| Pakgen Power | 29.50 | 28.70 | 29.50 | 0.49 | 43,000 |
| Saif Power Ltd. XD | 32.04 | 32.02 | 32.02 | -0.02 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 208.00 | 200.10 | 204.67 | 1.56 | 594,800 |
| Byco Petroleum | 20.20 | 19.53 | 19.69 | -0.69 | 2,832,500 |
| National Refin | 226.40 | 223.00 | 226.37 | -0.66 | 8,700 |
| Pak Refinery | 42.05 | 40.50 | 41.29 | -0.70 | 905,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 23.39 | 21.81 | 22.00 | -0.51 | 2,500 |
| Faran Sugar | 88.30 | 86.11 | 87.50 | -1.81 | 7,500 |
| Habib-ADM Ltd | 23.70 | 23.50 | 23.65 | -0.10 | 4,000 |
| J.D.W Sugar | 290.21 | 290.00 | 290.00 | -9.00 | 1,100 |
| Mirpurkhas Sugar | — | — | 84.00 | — | — |
| Noon Sugar | 37.95 | 37.00 | 37.40 | 0.34 | 2,500 |
| Shahmurad Sugar | 57.00 | 57.00 | 57.00 | 1.50 | 2,000 |
| Shakarganj Limited | 16.37 | 16.25 | 16.37 | -0.13 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.19 | 2.00 | 2.10 | 0.16 | 1,192,000 |
| Pak Synthetics | — | — | 17.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 39.00 | — | — |
| Dewan Farooque Sp | 3.05 | 2.85 | 3.00 | 0.08 | 11,000 |
| Gadoon Textile | 131.00 | 130.02 | 131.00 | 0.91 | 10,100 |
| Janana D Mal | — | — | 67.00 | — | — |
| Kohat Textile | 9.14 | 9.14 | 9.14 | -0.89 | 1,000 |
| Kohinoor Spining | — | — | 15.40 | — | — |
| Sana Industries | 86.00 | 83.75 | 84.50 | -3.50 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 64.88 | 59.99 | 60.00 | -2.50 | 16,000 |
| Azgard Nine | 4.21 | 4.07 | 4.15 | -0.09 | 570,000 |
| Blessed Tex. XD | — | — | 129.11 | — | — |
| Crescent Tex. | 18.80 | 18.11 | 18.30 | -0.29 | 14,000 |
| Dawood Law | 135.00 | 135.00 | 135.00 | -5.55 | 2,500 |
| Gul Ahmed | 39.80 | 38.50 | 39.05 | 0.11 | 464,000 |
| Kohinoor Textile | 73.50 | 70.20 | 72.36 | -0.04 | 23,500 |
| Mohammad Farooq | 3.24 | 2.76 | 2.79 | -0.21 | 47,000 |
| Nishat (Chun) | 36.70 | 35.60 | 35.85 | -0.11 | 286,500 |
| Nishat Mills Ltd | 98.45 | 94.80 | 95.11 | -1.76 | 714,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1163.52 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P.I.A.C. (A) | 7.79 | 7.49 | 7.55 | -0.10 | 586,500 |
| PNSC | 87.00 | 84.15 | 86.94 | 0.31 | 5,500 |
| Pak Int Bulk | 28.89 | 28.15 | 28.34 | -0.56 | 2,172,500 |
| Pak Int Cont | 275.00 | 272.00 | 273.50 | -1.50 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.00 | 36.20 | 36.77 | 0.26 | 67,000 |
| Hum Network | 12.40 | 12.06 | 12.30 | -0.16 | 109,500 |
| Media Times Ltd | 1.90 | 1.71 | 1.90 | -0.02 | 68,000 |
| Netsol Tech | 64.30 | 62.50 | 63.38 | -1.49 | 327,000 |
| P.T.C.L | 15.85 | 15.52 | 15.63 | -0.18 | 593,000 |
| Systems Limited | 58.50 | 57.00 | 57.62 | -0.27 | 65,500 |
| Telecard Limited | 2.89 | 2.50 | 2.59 | -0.16 | 2,015,500 |
| TRG Pak Ltd | 31.70 | 30.30 | 30.91 | -0.98 | 16,328,500 |
| WorldCall Telecom | 1.50 | 1.40 | 1.46 | 0.02 | 222,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 229.50 | 216.60 | 220.00 | -8.00 | 11,900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
