KARACHI, June 05: At the close of trading, the KSE-100 index was 34032.32,down 53.42 points.
Company | Up | Company | Down |
---|---|---|---|
Nestle Pakistan | 429.00 | Shezan International | 30.91 |
Unilever Foods | 381.63 | Rafhan Maize | 20.00 |
Colgate Palmolive | 76.45 | JDW Sugar | 11.25 |
Murree Brewery | 42.17 | Indus Motors | 10.91 |
Indus Dyeing | 28.67 | Exide Pakistan | 9.63 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 445.00 | 435.00 | 435.17 | -0.88 | 25,400 |
Atlas Honda Ltd XD | 356.48 | 350.00 | 350.68 | -4.32 | 7,100 |
Ghandhara Ind. | 73.50 | 70.5 | 70.90 | -1.46 | 136,000 |
Ghandhara Nissan | 93.05 | 90.80 | 91.06 | 0.22 | 544,000 |
Hinopak Motor | 990.00 | 974.10 | 979.09 | -0.01 | 16,550 |
Honda Atlas Cars | 229.90 | 227.01 | 228.27 | 0.65 | 275,700 |
Indus Motor Co XD | 1294.84 | 1272.00 | 1280.73 | -10.91 | 8,750 |
Millat Tractors | 637.00 | 623.00 | 631.18 | 9.09 | 28,400 |
Pak Suzuki | 445.00 | 439.99 | 442.44 | 1.24 | 131,000 |
Sazgar Eng | 40.15 | 39.20 | 40.00 | 0.50 | 14,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | — | — | 180.75 | — | — |
Atlas Battery | 676.50 | 661.02 | 673.88 | 5.37 | 1,350 |
Bal.Wheels | 62.90 | 60.00 | 61.00 | -1.00 | 8,000 |
Exide (PAK) | 1088.90 | 1050.00 | 1058.50 | -9.63 | 500 |
General Tyre | 142.00 | 139.40 | 139.82 | -1.39 | 35,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 192.45 | 191.00 | 192.10 | 2.00 | 1,700 |
Cherat Cement | 80.70 | 77.80 | 79.59 | 2.14 | 2,588,000 |
DGK Cement | 134.75 | 132.10 | 133.08 | 0.57 | 4,721,500 |
Fauji Cement | 34.92 | 34.20 | 34.53 | 0.25 | 7,051,500 |
Fecto Cement | 70.99 | 69.25 | 69.33 | -0.35 | 414,000 |
Gharibwal Cement | 24.50 | 24.50 | 24.50 | 0.25 | 500 |
Javedan Corp | 26.00 | 25.00 | 25.90 | 0.60 | 17,500 |
Kohat Cement XD | 193.00 | 188.00 | 189.90 | -1.12 | 31,000 |
Lucky Cement | 485.95 | 480.50 | 482.53 | 0.81 | 818,800 |
MapleLeafCement | 77.00 | 74.50 | 76.65 | 2.63 | 9,437,000 |
Pioneer Cement | 84.75 | 82.90 | 83.94 | 1.13 | 2,447,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 350.10 | 340.00 | 346.65 | -1.40 | 9,400 |
Archroma Pak | 444.10 | 436.50 | 439.00 | -1.00 | 2,500 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 96.15 | 94.20 | 94.60 | -0.39 | 46,000 |
Biafo Ind. XD | 192.40 | 190.01 | 192.40 | -0.05 | 2,700 |
Colgate Palmolive | 1605.59 | 1599.00 | 1605.59 | 76.45 | 880 |
Engro Polymer | 9.36 | 9.27 | 9.30 | -0.01 | 90,000 |
Ghani Gases Ltd | 29.00 | 28.00 | 28.41 | 0.07 | 316,000 |
ICI Pakistan | 420.00 | 403.95 | 414.74 | 10.94 | 200,800 |
Ittehad Chem. | 40.80 | 40.00 | 40.13 | -0.87 | 35,000 |
Leiner Pak Gelat | — | — | 29.00 | — | — |
Linde Pakistan | 147.00 | 142.80 | 144.99 | 2.19 | 9,000 |
Lotte Chemical | 6.54 | 6.30 | 6.33 | -0.08 | 1,335,000 |
Nimir Industries | 20.00 | 19.51 | 19.80 | 0.06 | 22,500 |
Pak Gum & Chem | 184.89 | 179.00 | 179.00 | 0.75 | 6,600 |
Sitara Chemical | 312.00 | 311.00 | 312.00 | 1.00 | 3,400 |
Sitara Peroxide | 13.00 | 12.83 | 12.91 | 0.06 | 77,000 |
Wah-Noble | — | — | 51.50 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 10.25 | 9.90 | 10.20 | 0.20 | 1,127,000 |
PICIC Growth | 26.55 | 26.10 | 26.12 | -0.27 | 243,000 |
PICIC Inv Fund | 12.59 | 11.61 | 12.57 | 0.09 | 189,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 103.48 | 102.05 | 103.00 | 0.43 | 2,255,300 |
Askari Bank | 20.90 | 20.66 | 20.72 | -0.26 | 135,000 |
B.O.Punjab | 9.47 | 9.24 | 9.26 | 0.09 | 4,415,500 |
Bank Al-Falah | 26.84 | 26.41 | 26.56 | -0.21 | 683,000 |
Bank AL-Habib | 43.00 | 42.61 | 42.79 | -0.21 | 282,500 |
Bank Of Khyber | 9.90 | 9.51 | 9.89 | 0.22 | 6,500 |
Faysal Bank | 16.75 | 16.35 | 16.47 | -0.06 | 363,000 |
Habib Bank XD | 211.00 | 208.03 | 209.98 | 0.56 | 380,100 |
Habib Metropolitan | 33.00 | 32.06 | 32.99 | 0.00 | 72,500 |
JS Bank Ltd | 6.30 | 6.19 | 6.26 | 0.05 | 941,500 |
MCB Bank Ltd SPOT | 280.00 | 275.00 | 277.49 | 0.25 | 870,800 |
Meezan Bank | 42.98 | 41.50 | 41.50 | -0.25 | 167,000 |
National Bank | 55.90 | 55.21 | 55.60 | 0.21 | 549,000 |
Soneri Bank Ltd | 11.99 | 11.76 | 11.88 | -0.13 | 47,000 |
United Bank XD | 171.35 | 168.26 | 170.47 | 0.57 | 713,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 41.99 | 40.00 | 40.69 | -1.22 | 11,500 |
Bolan Casting | 80.30 | 78.25 | 78.66 | 2.15 | 220,000 |
Crescent Steel | 49.25 | 48.30 | 48.50 | -0.10 | 98,000 |
Dadex Eternit | 38.90 | 38.90 | 38.90 | 0.73 | 500 |
Huffaz Seamless | 17.75 | 17.35 | 17.75 | 0.39 | 42,000 |
International Industries | 69.50 | 68.50 | 68.62 | -0.75 | 29,000 |
Inter Steel Ltd | 29.00 | 28.00 | 28.51 | -0.24 | 8,457,500 |
K.S.B.Pumps | 134.50 | 130.10 | 131.93 | -2.57 | 13,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 111.99 | 109.34 | 109.96 | -0.04 | 13,500 |
Engro Corp XD | 300.25 | 291.25 | 297.22 | 4.17 | 4,751,400 |
Engro Fert. | 88.15 | 86.72 | 87.49 | 0.64 | 7,795,000 |
Fatima Fert. | 39.40 | 37.71 | 39.00 | 1.00 | 2,715,500 |
Fauji Fert Bin | 49.90 | 49.15 | 49.67 | 0.64 | 2,252,000 |
Fauji Fert. XD | 143.10 | 142.28 | 142.97 | 0.75 | 718,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 79.00 | 78.46 | 78.46 | -0.54 | 10,000 |
Shabbir Tiles | 9.35 | 8.88 | 9.09 | 0.14 | 881,500 |
Tariq Glass Ind | 62.95 | 60.70 | 62.24 | 1.21 | 843,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 45.69 | 45.02 | 45.51 | 0.10 | 374,000 |
Ask Gen Ins | 30.85 | 30.83 | 30.85 | -0.05 | 4,000 |
Atlas Ins Ltd | 71.99 | 69.00 | 69.09 | 0.09 | 30,000 |
Century Insurance | — | — | 19.50 | — | — |
Cyan Limited | 78.88 | 75.69 | 78.88 | 3.75 | 64,500 |
EFU General XD | 158.01 | 156.07 | 156.58 | -1.55 | 28,800 |
EFU Life Assr XD | 192.15 | 192.00 | 192.08 | 2.08 | 2,000 |
Habib Insurance | 19.00 | 19.00 | 19.00 | 0.25 | 500 |
IGI Insurance | 223.00 | 218.00 | 219.27 | -0.73 | 14,800 |
IGI Life Ins. | — | — | 127.17 | — | — |
JubileeGen | 81.00 | 79.50 | 79.50 | 1.00 | 4,000 |
Pak Reinsurance XD | 26.47 | 26.05 | 26.32 | 0.18 | 56,500 |
Premier Ins. | 26.50 | 26.49 | 26.50 | -0.25 | 5,000 |
TPL Direct Insurance | — | — | 18.51 | — | — |
United Insurance | 20.57 | 20.25 | 20.49 | 0.09 | 71,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.11 | 2.90 | 2.92 | 0.02 | 49,000 |
Thal Limited | — | — | 271.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 9.96 | 9.90 | 9.90 | 0.00 | 3,000 |
Service Ind.Ltd | 675.01 | 670.00 | 670.00 | -8.52 | 4,550 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 39.90 | 39.64 | 39.90 | 0.25 | 37,000 |
B.R.R.Guardian | 7.47 | 7.33 | 7.42 | 0.00 | 56,000 |
Habib Modaraba | 10.25 | 10.00 | 10.25 | 0.10 | 12,000 |
Paramount Mod (R) SPOT | — | — | 2.55 | — | — |
Standard Chartered Mod | 28.78 | 28.60 | 28.71 | 0.87 | 1,500 |
Trust Modaraba | — | — | 10.01 | — | — |
UDL Modaraba | 24.90 | 24.25 | 24.33 | 0.28 | 14,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 39.05 | — | — |
Pace (Pak) Ltd. | 4.07 | 3.63 | 3.97 | 0.36 | 7,859,000 |
Pak Hotels | — | — | 99.87 | — | — |
Shifa Int Hosp | 281.14 | 272.10 | 273.22 | 5.46 | 31,900 |
Synthetic Prod | 46.99 | 46.32 | 46.63 | -0.17 | 20,000 |
Tri-Pack Films | 185.00 | 177.00 | 182.95 | 6.23 | 64,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XSD | 493.25 | 469.50 | 486.84 | 17.07 | 789,750 |
Oil & Gas Devel | 190.00 | 188.50 | 189.51 | 0.44 | 522,200 |
Pak Oilfields | 394.00 | 389.99 | 390.15 | -0.85 | 141,100 |
Pak Petroleum | 171.35 | 170.50 | 170.88 | -0.17 | 331,400 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 55.85 | 54.50 | 54.97 | 0.08 | 93,000 |
Cherat Pack. | 176.50 | 174.15 | 175.46 | 2.43 | 13,200 |
Merit Packaging | 19.74 | 19.10 | 19.27 | -0.15 | 78,000 |
Packages Ltd | 568.60 | 558.00 | 567.70 | 2.70 | 16,450 |
Security Paper | 79.00 | 77.00 | 78.75 | 0.75 | 35,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 625.00 | 617.90 | 621.05 | 6.05 | 53,350 |
Ferozsons (Lab) | 580.00 | 572.00 | 575.17 | -1.67 | 2,000 |
GlaxoSmithKline | 198.00 | 194.99 | 195.67 | -0.55 | 52,000 |
Highnoon (Lab) | 233.63 | 230.00 | 232.87 | 2.94 | 23,200 |
Otsuka Pak | 94.34 | 91.85 | 91.85 | 0.00 | 7,500 |
Sanofi-Aventis | 698.50 | 695.00 | 695.00 | 25.00 | 250 |
The Searle Comp | 271.41 | 267.00 | 268.90 | 1.75 | 313,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 30.00 | 29.78 | 29.98 | 0.98 | 7,500 |
Engro Powergen XD | 40.85 | 39.90 | 40.56 | 0.60 | 941,000 |
Hub Power Co | 97.60 | 96.50 | 96.96 | 0.03 | 4,657,500 |
K-Electric Ltd. | 8.43 | 8.16 | 8.21 | -0.07 | 34,120,000 |
Kohinoor Energy | 49.25 | 49.00 | 49.25 | 0.25 | 82,500 |
Kot Addu Power | 87.00 | 86.75 | 86.97 | 0.07 | 1,157,000 |
Lalpir Power | 32.25 | 32.00 | 32.00 | -0.25 | 25,000 |
Nishat Chun.Pow XD | 62.00 | 61.40 | 61.54 | -0.46 | 14,000 |
Nishat Power XD | 56.00 | 54.95 | 55.21 | -0.43 | 385,500 |
Pakgen Power | 31.30 | 30.50 | 30.83 | 0.13 | 224,500 |
Saif Power Ltd. | 37.85 | 37.52 | 37.60 | 0.00 | 32,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 213.90 | 210.52 | 211.18 | 0.41 | 560,500 |
Byco Petroleum | 13.75 | 13.40 | 13.51 | 0.8 | 4,396,500 |
National Refin | 233.00 | 226.50 | 229.38 | 0.07 | 219,600 |
Pak Refinery | 57.21 | 56.45 | 56.53 | -0.41 | 160,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | — | — | 160.50 | — | — |
AL-Noor Sugar | 41.81 | 39.00 | 39.99 | 0.17 | 124,000 |
Faran Sugar | 57.79 | 56.80 | 57.79 | 2.75 | 28,000 |
Habib-ADM Ltd | 29.40 | 27.55 | 28.62 | 0.62 | 606,500 |
JDW Sugar | 319.00 | 310.00 | 310.00 | -11.25 | 400 |
Mirpurkhas | 65.10 | 64.00 | 64.53 | -0.47 | 4,000 |
Noon Sugar | 31.20 | 31.00 | 31.20 | 1.36 | 1,500 |
Shahmurad Sugar | 47.50 | 47.50 | 48.97 | 0.00 | 500 |
Shakarganj Limited | 15.25 | 15.00 | 15.00 | 0.03 | 37,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 1.89 | 1.66 | 1.77 | 0.13 | 2,024,000 |
Pak Synthetics | 17.40 | 16.35 | 17.40 | 0.05 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apollo Textile XD | — | — | 41.35 | — | — |
Babri Cotton | — | — | 40.90 | — | — |
Crescent Cotton | 42.00 | 42.00 | 42.00 | 0.75 | 0 |
Dewan Farooque Sp | 3.24 | 2.59 | 3.02 | 0.52 | 3,102,500 |
Fazal Textile | 353.18 | 345.00 | 345.00 | 8.63 | 150 |
Gadoon Textile | 172.11 | 157.01 | 169.50 | 5.58 | 101,800 |
Indus Dyeing | 1015.00 | 1005.00 | 1010.00 | 28.67 | 150 |
Janana D Mal | — | — | 97.01 | — | — |
Kohat Textile | — | — | 10.30 | — | — |
Kohinoor Spinning | — | — | 14.79 | — | — |
Nagina Cotton | — | — | 59.00 | — | — |
Premium Textile | — | — | 96.25 | — | — |
Saif Textile | 18.88 | 18.30 | 18.35 | -0.05 | 78,500 |
Sally Textile | — | — | 15.00 | — | — |
Sana Industries | — | — | 75.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 89.00 | 87.05 | 87.13 | -0.37 | 212,800 |
Azgard Nine | 4.58 | 4.22 | 4.46 | 0.20 | 2,463,500 |
Blessed Tex. | 125.00 | 125.00 | 125.00 | -1.26 | 1,200 |
Crescent Tex. | 18.65 | 18.33 | 18.55 | 0.16 | 50,500 |
Dawood Law | 104.50 | 102.01 | 102.91 | -2.19 | 1,800 |
Gul Ahmed | 50.43 | 49.00 | 49.88 | 0.96 | 684,000 |
Jubilee Spinning | 4.40 | 4.31 | 4.31 | -0.19 | 3,500 |
Kohinoor Textile | 63.04 | 61.72 | 63.04 | 3.00 | 767,000 |
Mohd Farooq | 4.55 | 4.16 | 4.46 | 0.21 | 157,000 |
Nishat (Chun) | 34.28 | 33.31 | 33.92 | 0.41 | 802,500 |
Nishat Mills Ltd | 112.70 | 109.50 | 110.80 | 1.75 | 1,222,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 920.00 | 9.12.00 | 912.00 | 4.67 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 10.44 | 10.08 | 10.12 | -0.07 | 2,767,000 |
PNSC | 111.20 | 109.00 | 110.88 | 1.49 | 68,900 |
Pak Int Bulk | 34.85 | 34.21 | 34.47 | 0.15 | 2,803,000 |
Pak Int Cont XD | 272.00 | 272.00 | 272.00 | -3.00 | 1,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 32.20 | 31.55 | 31.88 | 0.02 | 93,000 |
Hum Network | 14.51 | 13.89 | 14.17 | 0.18 | 2,504,000 |
Media Times Ltd | 1.93 | 1.75 | 1.84 | 0.13 | 560,000 |
Netsol Tech | 41.72 | 40.00 | 40.28 | 0.54 | 1,197,500 |
PTCL | 20.97 | 20.60 | 20.85 | 0.09 | 8,220,000 |
Systems Limited | 44.35 | 43.60 | 44.08 | 0.70 | 378,500 |
Telecard Limited | 3.35 | 3.20 | 3.22 | 0.05 | 911,500 |
TRG Pak Ltd | 26.08 | 25.20 | 25.45 | 0.61 | 28,877,500 |
WorldCall Telecom | 1.72 | 1.60 | 1.70 | 0.05 | 5,169,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 172.50 | 161.00 | 162.64 | -6.26 | 1,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100