KARACHI, November 10 : At the close of trading, the KSE-100 index was 31281.83,up 351.79 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 399.00 | Colgate Palmolive | 84.00 |
| Exide Pakistan | 71.37 | Rafhan Maize | 58.33 |
| Siemens Pakistan | 55.51 | Island Textile | 51.77 |
| Hinopak Motor | 42.34 | Service Industries | 30.61 |
| Indus Motor | 34.75 | Sanofi-Aventis | 25.92 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agritech Limited | 7.50 | 7.36 | 7.36 | -0.04 | 4,500 |
| Arif Habib CorporationXD | 22.87 | 22.35 | 22.49 | -0.18 | 289,000 |
| Archroma Pakistan | 549.00 | 533.00 | 540.32 | -4.84 | 73,600 |
| Bawany Air Products | 7.30 | 6.53 | 7.00 | 0.51 | 54,500 |
| Biafo Industries XD | 165.50 | 162.49 | 163.15 | -0.65 | 194,400 |
| Dawood Hercules | 80.20 | 78.00 | 78.44 | -0.05 | 291,000 |
| Descon Chemicals | 4.75 | 4.42 | 4.46 | 0.01 | 667,500 |
| Descon Oxychem | 6.55 | 6.25 | 6.25 | -0.04 | 238,000 |
| Dewan Salman Fibre | 2.06 | 1.90 | 1.91 | -0.09 | 713,000 |
| Dynea Pakistan | 52.00 | 51.31 | 51.50 | -0.85 | 4,000 |
| Engro Fertilizers | 61.42 | 59.50 | 60.66 | 1.70 | 14,572,500 |
| Engro Corporation | 174.89 | 168.75 | 172.04 | 3.53 | 3,521,900 |
| Engro Polymer & Chem | 12.00 | 11.66 | 11.71 | -0.12 | 421,500 |
| Fatima Fertiliser | 31.05 | 30.51 | 31.00 | 0.49 | 2,018,000 |
| Fauji Fertiliser Bin | 41.35 | 40.60 | 40.98 | 0.01 | 579,000 |
| Fauji Fertiliser XD | 117.60 | 116.50 | 116.68 | -0.38 | 882,100 |
| Ghani Gases | 24.99 | 23.50 | 24.05 | 0.04 | 177,000 |
| ICI Pakistan XD | 598.00 | 574.00 | 585.83 | 14.65 | 218,500 |
| Linde Pakistan | 162.10 | 161.05 | 161.43 | -4.09 | 1,000 |
| Lotte Chemical | 6.97 | 6.70 | 6.91 | 0.03 | 2,149,000 |
| Nimir Industrial Chem | 26.00 | 24.90 | 25.08 | -0.54 | 41,500 |
| Pakistan PVC | 5.50 | 4.90 | 5.04 | 0.04 | 24,500 |
| Sardar Chemical | — | — | 7.60 | — | — |
| Sitara Chemcial XD | 309.49 | 297.99 | 301.92 | -5.35 | 22,600 |
| Sitara Peroxide | 14.20 | 13.75 | 13.83 | -0.03 | 232,500 |
| United Distributors | 41.45 | 40.79 | 41.45 | 1.97 | 40,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Ghazi Tractors SPOT | 417.00 | 403.01 | 404.69 | 2.73 | 55,700 |
| Ghandhara Industries | 51.45 | 48.80 | 48.94 | -0.94 | 425,500 |
| Hinopak Motors | 921.55 | 896.00 | 920.01 | 42.34 | 25,900 |
| KSB Pumps | 174.00 | 165.51 | 167.51 | -1.78 | 171,500 |
| Millat Tractors XD | 647.45 | 637.00 | 638.02 | -6.21 | 52,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Insurance XD | 46.80 | 45.76 | 45.86 | -0.44 | 762,000 |
| Askari General Ins | 28.00 | 27.30 | 27.63 | -0.08 | 29,000 |
| Century Insurance | 19.05 | 18.60 | 18.60 | -0.45 | 22,000 |
| Cyan Limited XD | 94.87 | 92.70 | 93.59 | 1.59 | 127,000 |
| EFU General | 119.50 | 117.41 | 118.21 | -1.79 | 30,600 |
| IGI Insurance | 247.32 | 238.00 | 246.80 | 11.25 | 405,700 |
| JubileeGen. Ins. | 90.70 | 90.00 | 90.00 | 0.99 | 40,500 |
| Pak Reinsurance | 26.55 | 26.00 | 26.41 | 0.38 | 206,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tobacco | 1000.00 | 999.99 | 1000.00 | 0.00 | 2,340 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
