Get the latest news and updates from Dawn
KARACHI May 19th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Image Pakistan | 23.9 | 24.34 | 23.86 | 23.92 | 0.06 ▲ | 202,269 |
| Stylers Int.Ltd. | 47.3 | 48 | 46.9 | 47.09 | -0.21 ▼ | 2,956 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 350 | 357.97 | 350 | 353.14 | 4.46 ▲ | 7,771 |
| Atlas Honda Ltd | 1738.29 | 1748 | 1738.29 | 1741.94 | 3.65 ▲ | 539 |
| Dewan Motors | 21.5 | 22.28 | 19.61 | 20.3 | -0.3 ▼ | 8,440,157 |
| Ghandhara Automobile | 422 | 424.98 | 420 | 422.84 | 6.28 ▲ | 83,473 |
| Ghandhara Ind. | 809.9 | 819.9 | 797 | 801.88 | 6.09 ▲ | 59,530 |
| Honda Atlas Cars | 208.06 | 228.5 | 208.06 | 228.5 | 20.77 ▲ | 1,064,466 |
| Hinopak Motor | 319.48 | 325 | 312.21 | 320.37 | 3.71 ▲ | 1,218 |
| Indus Motor Co. (XD) | 2003.55 | 2003.65 | 1962.99 | 1963.25 | -30.3 ▼ | 12,989 |
| Millat Tractors | 560 | 562.5 | 552.52 | 553.25 | 0 | 113,291 |
| Sazgar Engineering | 2181 | 2187.98 | 2152.01 | 2158.95 | 9.83 ▲ | 113,337 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 159.9 | 169.63 | 155.02 | 158.45 | 1.52 ▲ | 2,203 |
| Atlas Battery | 221.28 | 224 | 221.28 | 223.98 | 2.71 ▲ | 6,392 |
| Bela Automotive | 56.98 | 58 | 55 | 57.71 | 3.73 ▲ | 5,550 |
| Bal.Wheels | 197 | 197 | 194.6 | 195.41 | 2.04 ▲ | 9,628 |
| Dewan Auto Engg | 25 | 25.65 | 23.16 | 23.63 | -0.82 ▼ | 26,063 |
| Exide (PAK) | 532 | 536.99 | 521 | 524.82 | 4.98 ▲ | 1,160 |
| Ghandhara Tyre | 29.68 | 29.68 | 28.31 | 28.78 | 0.06 ▲ | 534,251 |
| Loads Limited | 12.77 | 13.1 | 12.77 | 12.85 | 0.05 ▲ | 1,707,234 |
| Panther Tyres Ltd. | 53.92 | 53.92 | 50 | 50.87 | -0.22 ▼ | 37,096 |
| Treet Battery Ltd. | 9.93 | 9.97 | 9.55 | 9.63 | -0.1 ▼ | 2,107,508 |
| Thal Limited | 597.02 | 609.97 | 596 | 596.62 | 1.35 ▲ | 5,598 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 42.11 | 43.94 | 42.11 | 43.15 | 1.08 ▲ | 1,425 |
| Fast Cables Ltd. | 23.35 | 23.53 | 23 | 23.46 | 0.56 ▲ | 1,669,053 |
| Pak Elektron | 37.94 | 38.32 | 37.3 | 37.48 | 0.21 ▲ | 2,357,962 |
| Pakistan Cables- | 150.99 | 158 | 150.99 | 151.67 | 0.1 ▲ | 10,127 |
| Waves Corp Ltd. | 9.94 | 10.05 | 9.75 | 9.8 | -0.03 ▼ | 538,281 |
| Waves Home App | 7.8 | 7.97 | 7.7 | 7.72 | -0.01 ▼ | 201,972 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 223 | 224.87 | 222.7 | 222.74 | 1.23 ▲ | 54,166 |
| Bestway Cement | 448 | 449 | 444.5 | 444.92 | 0.01 ▲ | 7,527 |
| Cherat Cement | 266 | 270 | 256.66 | 259.61 | -4.75 ▼ | 150,686 |
| Dadabhoy Cement | 6.36 | 6.64 | 6.36 | 6.58 | -0.01 ▼ | 15,712 |
| Dewan Cement | 9.17 | 9.5 | 9.1 | 9.18 | -0.09 ▼ | 605,091 |
| D.G.K.Cement | 176 | 178.5 | 175.52 | 176.43 | 1.79 ▲ | 1,662,023 |
| Dandot Cement | 16.91 | 17.95 | 16.91 | 17.19 | -0.06 ▼ | 74,764 |
| Fauji Cement | 47.61 | 48.48 | 47 | 47.5 | 0.27 ▲ | 2,533,373 |
| Fecto Cement | 87.88 | 87.88 | 86.2 | 86.9 | 0.47 ▲ | 15,758 |
| Flying Cement | 40.5 | 41 | 40 | 40.74 | 0.49 ▲ | 17,673 |
| Gharibwal Cement | 45.6 | 46.9 | 45.45 | 45.72 | 0.23 ▲ | 43,154 |
| Kohat Cement | 80.97 | 81.94 | 78.12 | 79.2 | -0.27 ▼ | 218,741 |
| Lucky Cement | 408.11 | 415.49 | 406.11 | 407.89 | 1.38 ▲ | 628,912 |
| Maple Leaf | 83.4 | 84.39 | 81.65 | 81.96 | -0.48 ▼ | 4,836,220 |
| Pioneer Cement | 245 | 253.98 | 240 | 242.18 | -0.94 ▼ | 80,349 |
| Power Cement | 18.64 | 18.94 | 18.26 | 18.64 | 0.07 ▲ | 206,835 |
| Power Cem (PR) | 25 | 25 | 25 | 23.03 | 0 | 1 |
| Safe Mix Con.Ltd | 40.5 | 41.5 | 39.1 | 41.44 | 2.74 ▲ | 3,520 |
| Thatta Cement | 52 | 52.49 | 51.41 | 51.56 | -0.13 ▼ | 758,156 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 394.89 | 394.89 | 388 | 389.15 | 1.15 ▲ | 516 |
| Bawany Air Prod | 32.3 | 33 | 31.12 | 32.73 | 1.14 ▲ | 566,577 |
| Berger Paints | 94.7 | 94.7 | 92 | 92.03 | -0.29 ▼ | 115,181 |
| Biafo Industries | 121.3 | 134.57 | 121.3 | 134.57 | 12.23 ▲ | 650,253 |
| Buxly Paints | 151 | 151 | 151 | 154.92 | 0 | 7 |
| Data Agro | 60 | 60 | 60 | 60.38 | 0 | 203 |
| Descon Oxychem | 31.38 | 31.9 | 30.02 | 31.45 | 0.09 ▲ | 1,087,484 |
| Dynea Pakistan | 311 | 311 | 310 | 310 | 0.27 ▲ | 12,283 |
| Engro Polymer | 33.3 | 33.77 | 32.21 | 32.5 | -0.8 ▼ | 1,797,892 |
| Engro Poly (PR) | 12.25 | 12.25 | 11.8 | 11.8 | -0.45 ▼ | 16,535 |
| Ghani Chemical | 26.98 | 28.08 | 26.25 | 26.37 | -0.01 ▼ | 1,361,471 |
| Ghani Chemworld | 15.65 | 17.44 | 15.65 | 16.2 | 0.35 ▲ | 556,858 |
| Ghani Glo Hol | 17.48 | 17.69 | 17.01 | 17.2 | 0.1 ▲ | 867,251 |
| Ittehad Chemicals | 139.9 | 142 | 139 | 140.03 | 1.5 ▲ | 24,958 |
| Lucky Core Ind. | 224 | 227.5 | 222 | 223.01 | -0.61 ▼ | 317,244 |
| Lotte Chemical | 26.45 | 26.6 | 25.6 | 26.23 | 0.21 ▲ | 531,875 |
| Leiner Pak Gelat | 70.25 | 75.99 | 70.25 | 73.13 | 0.4 ▲ | 4,559 |
| Nimir Ind.Chem (XD) | 170 | 170 | 161 | 168 | 4.01 ▲ | 2,879 |
| Nimir Resins | 32 | 33 | 32 | 32.27 | 0.35 ▲ | 181,746 |
| Pak Oxygen Ltd. | 264.98 | 264.98 | 260 | 260.13 | -5.59 ▼ | 437 |
| Pak.P.V.C. | 20.29 | 20.29 | 18.02 | 18.02 | -1.18 ▼ | 1,400 |
| Sardar Chemical | 66.99 | 71.89 | 64.26 | 65.03 | -1.24 ▼ | 826 |
| Sitara Chemical | 890 | 890 | 870.03 | 877.63 | -0.46 ▼ | 448 |
| Sitara Peroxide | 72 | 72 | 67.5 | 68.49 | -0.09 ▼ | 9,221 |
| Wah-Noble | 293 | 310 | 293 | 305.94 | 23.94 ▲ | 50,846 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15.2 | 15.2 | 15.05 | 15.05 | -0.05 ▼ | 29,737 |
| HBL Invest Fund | 5 | 5.2 | 4.82 | 5.07 | 0.17 ▲ | 11,837 |
| Tri-Star Mutual | 14.1 | 15.89 | 13.72 | 14.17 | -1.07 ▼ | 361,021 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 177.01 | 179 | 177.01 | 178.99 | 2.26 ▲ | 71,794 |
| Askari Bank (XD) | 90.97 | 91 | 89.1 | 89.52 | 0.57 ▲ | 1,432,715 |
| Bank Al-Falah (XD) | 56.9 | 57.95 | 56.01 | 56.35 | -0.05 ▼ | 1,608,888 |
| Bank AL-Habib | 159.97 | 162.62 | 158 | 161.27 | 5.24 ▲ | 342,553 |
| Bankislami Pak | 24.68 | 25.5 | 24.68 | 24.85 | 0.17 ▲ | 300,399 |
| Bank Makramah | 52.97 | 53.94 | 51.86 | 52 | -0.97 ▼ | 238,229 |
| Bank Of Khyber | 33.5 | 33.88 | 32.61 | 32.73 | -1.17 ▼ | 2,380 |
| B.O.Punjab | 33.75 | 33.8 | 32.81 | 32.93 | -0.1 ▼ | 19,059,335 |
| Faysal Bank | 87 | 87.98 | 86.4 | 87.05 | 0.98 ▲ | 249,860 |
| Habib Bank | 273 | 273 | 266 | 267.45 | -0.61 ▼ | 949,025 |
| Habib Metropolitan | 115.32 | 117.3 | 114.44 | 114.6 | -0.72 ▼ | 571,540 |
| JS Bank Ltd | 11.78 | 11.78 | 11.21 | 11.4 | -0.08 ▼ | 228,634 |
| MCB Bank Ltd (XD) | 401.04 | 404 | 396.52 | 401.77 | 0.73 ▲ | 830,148 |
| Meezan Bank Ltd (XD) | 469.4 | 476.44 | 459 | 463.51 | -1.32 ▼ | 1,815,226 |
| National Bank | 179.99 | 179.99 | 175.81 | 177.43 | 2.34 ▲ | 2,539,914 |
| Samba Bank | 9.95 | 10.14 | 9.65 | 10 | 0.43 ▲ | 284,539 |
| St.Chart.Bank | 58 | 59 | 58 | 58.9 | 0.8 ▲ | 9,823 |
| Soneri Bank Ltd | 19 | 20.78 | 18.9 | 19.14 | 0.25 ▲ | 310,212 |
| United Bank | 374.85 | 384 | 374.85 | 382.07 | 9.4 ▲ | 1,345,462 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.88 | 7.98 | 7.4 | 7.8 | 0.07 ▲ | 15,573,487 |
| Aisha Steel Mill | 11.83 | 12.18 | 11.8 | 11.97 | 0.12 ▲ | 494,669 |
| Aisha Steel (PR) | 61 | 61 | 61 | 60.02 | 0 | 103 |
| Aisha Steel (PR) | 19.7 | 19.7 | 19.2 | 18.44 | 0.52 ▲ | 200 |
| Amreli Steels | 15.99 | 16.19 | 15.8 | 16.04 | 0.28 ▲ | 277,931 |
| Bolan Casting | 72.99 | 72.99 | 71 | 72.21 | 2.1 ▲ | 4,169 |
| Beco Steel Ltd | 5.3 | 5.37 | 5.25 | 5.3 | 0.06 ▲ | 2,213,307 |
| Crescent Steel | 89 | 89.98 | 88.56 | 88.62 | 1.09 ▲ | 34,544 |
| Dadex Eternit | 62.3 | 68.53 | 58 | 68.53 | 6.23 ▲ | 30,918 |
| Dost Steels Ltd. | 5.19 | 5.35 | 5.12 | 5.15 | 0.03 ▲ | 5,660,780 |
| Int. Ind.Ltd. | 158 | 158 | 156 | 156.6 | 0.6 ▲ | 36,270 |
| Inter.Steel Ltd | 77.98 | 77.98 | 75 | 75.58 | 0.04 ▲ | 45,948 |
| Ittefaq Iron Ind | 8.25 | 8.25 | 7.93 | 8.12 | 0.1 ▲ | 389,748 |
| K.S.B.Pumps | 199.6 | 204 | 199.6 | 200.17 | 0.57 ▲ | 18,761 |
| Metro Steel | 28.65 | 32.8 | 27.35 | 28.88 | -1.39 ▼ | 893,416 |
| Mughal Iron | 71 | 71.88 | 70 | 70.47 | 0.36 ▲ | 175,282 |
| Mughal Iron(C) | 63 | 63 | 60.6 | 64.39 | 0 | 6 |
| Pak Engineering | 600 | 600 | 590.02 | 600 | 0 | 1,462 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.47 | 16.47 | 16.01 | 16.31 | 0.01 ▲ | 16,500 |
| HBL Total Treasury | 111.69 | 111.8 | 111.69 | 111.8 | 0.11 ▲ | 11,300 |
| JS Global Banking (XD) | 38.1 | 38.11 | 37.78 | 37.82 | 0.07 ▲ | 14,000 |
| JS Momentum | 10 | 10.04 | 9.94 | 9.97 | 0.1 ▲ | 341,500 |
| Mahaana Islamic | 16.49 | 16.49 | 16.17 | 16.29 | 0.03 ▲ | 955,500 |
| Meezan Pakistan | 19.81 | 19.81 | 19.56 | 19.63 | 0.11 ▲ | 511,000 |
| NBP Pakistan G ETF | 30.06 | 30.06 | 29.82 | 29.93 | 0.19 ▲ | 69,000 |
| NIT Pakistan | 35.95 | 35.95 | 35.51 | 35.78 | 0.18 ▲ | 9,500 |
| UBLPakistanETF | 36.81 | 38.23 | 36.81 | 37.81 | 0.02 ▲ | 197,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 46.89 | 46.89 | 44.5 | 45.96 | -0.23 ▼ | 64,952 |
| Agritechn-v(PR) | 36.47 | 36.47 | 36.47 | 40 | 0 | 11 |
| Arif Habib Corp | 14.09 | 14.29 | 13.95 | 14.09 | 0.09 ▲ | 1,469,292 |
| Engro Fertert | 193 | 195.05 | 192.68 | 193.58 | 0.9 ▲ | 823,709 |
| Fatima Fert | 132 | 134 | 127.51 | 129.2 | -1.61 ▼ | 490,617 |
| Fauji Fert (XD) | 506 | 511.99 | 506 | 509.84 | 5.09 ▲ | 762,431 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 11 | 11.2 | 10.8 | 10.91 | -0.15 ▼ | 256,320 |
| Big Bird Foods Ltd. | 42.26 | 43.41 | 42.26 | 42.98 | 0.44 ▲ | 60,112 |
| Barkat Frisian Agro | 32.28 | 33.6 | 32.2 | 33.05 | 1.08 ▲ | 161,928 |
| Bunnys Limited | 7.17 | 7.3 | 7 | 7.03 | -0.02 ▼ | 5,987,605 |
| Clover Pakistan | 8.19 | 8.45 | 8.1 | 8.17 | 0.14 ▲ | 5,706,021 |
| Colgate Palm | 1104.98 | 1149 | 1086.05 | 1095.13 | -4.3 ▼ | 11,036 |
| Frieslandcampina | 104.61 | 105.98 | 103.6 | 104.68 | 1.03 ▲ | 706,218 |
| Fauji Foods Ltd | 17.11 | 17.56 | 17.11 | 17.19 | 0.13 ▲ | 2,089,977 |
| Ghani Dairies Ltd. | 20 | 20.2 | 19.85 | 19.88 | 0.03 ▲ | 293,213 |
| Ismail Ind. | 2078.45 | 2078.45 | 1876 | 1930 | 40.5 ▲ | 106 |
| MithchellsFruit | 157.02 | 159.48 | 156.5 | 156.51 | 0.46 ▲ | 1,014 |
| Matco Foods Ltd | 51.49 | 51.99 | 49.52 | 50.17 | 0.17 ▲ | 16,790 |
| Murree Brewery | 927.99 | 930 | 915.27 | 924.34 | 5.01 ▲ | 220 |
| National Foods (XD) | 370 | 372 | 365.9 | 368.71 | -0.71 ▼ | 177,065 |
| Nestle Pakistan | 7623.98 | 7623.98 | 7528 | 7600 | 76.83 ▲ | 1,200 |
| At-Tahur Ltd. | 33.5 | 35.17 | 32.6 | 35.17 | 3.2 ▲ | 3,044,404 |
| Quice Food | 27.9 | 28.35 | 27.25 | 27.51 | 0.21 ▲ | 1,222,579 |
| Rafhan Maize | 9481.1 | 9550 | 9481 | 9499.99 | 19.88 ▲ | 93 |
| Shield Corp. | 750 | 755 | 750 | 750 | -0.01 ▼ | 3,281 |
| Shezan Inter. | 230 | 232 | 230 | 232.32 | 0 | 40 |
| The Organic Meat | 33 | 33.69 | 32.5 | 33.03 | 0.25 ▲ | 393,322 |
| Treet Corp | 23.99 | 24.4 | 23.74 | 23.83 | 0.01 ▲ | 1,280,841 |
| Unity Foods Ltd | 11.78 | 11.95 | 11.55 | 11.66 | 0.13 ▲ | 4,171,674 |
| Unilever Foods (XD) | 26380 | 26393 | 25904 | 25915 | 26.99 ▲ | 35 |
| Wahdat Poultry Farm | 18.59 | 20.46 | 18.59 | 20.07 | 1.47 ▲ | 8,572,254 |
| ZIL Limited | 310.4 | 319 | 310.4 | 318.24 | 3.23 ▲ | 296 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.01 | 10.25 | 10.01 | 10.19 | 0.23 ▲ | 92,760 |
| Frontier Ceram | 69 | 69 | 68.99 | 69 | 0 | 106 |
| GhaniGlobalGlass | 8.15 | 8.19 | 8 | 8.09 | 0.07 ▲ | 66,572 |
| Ghani Glass Ltd | 34.89 | 35.69 | 34.89 | 35 | 0.27 ▲ | 192,527 |
| Ghani Value Glass | 54.89 | 54.89 | 52.01 | 52.28 | -2.71 ▼ | 4,923 |
| Shabbir Tiles | 11.72 | 11.78 | 11.25 | 11.49 | -0.22 ▼ | 19,723 |
| Tariq Glass Ind | 157.99 | 157.99 | 152.7 | 153.65 | 1.57 ▲ | 41,116 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 37 | 37 | 34.5 | 36.75 | 0.51 ▲ | 11,832 |
| Adamjee Ins. | 72.5 | 74.95 | 72 | 73.13 | 0.72 ▲ | 160,137 |
| Askari Life Ass | 17.49 | 17.78 | 16.75 | 17.29 | 0.29 ▲ | 778,649 |
| Adamjee Life Ass. | 32.89 | 33 | 32.5 | 32.8 | 0.3 ▲ | 55,234 |
| Asia Insurance | 33.22 | 36 | 33.22 | 33.22 | 0 | 156 |
| Atlas Ins. Ltd | 72.49 | 73 | 71.01 | 72.56 | 0.06 ▲ | 15,885 |
| Century Ins. | 52.59 | 53.99 | 52.21 | 53.5 | 1 ▲ | 14,513 |
| Cres.Star Ins. | 6.78 | 6.89 | 6.37 | 6.47 | -0.06 ▼ | 5,457,877 |
| EFU General | 126.98 | 126.98 | 122.05 | 124.49 | 4.27 ▲ | 755 |
| EFU Life Assurance | 146 | 148.9 | 146 | 145.56 | 0 | 83 |
| East West Insuranc | 56 | 56 | 56 | 52.3 | 0 | 1 |
| Habib Ins. | 10.2 | 10.2 | 9.95 | 10 | 0.02 ▲ | 13,609 |
| IGI Holdings | 234.95 | 234.95 | 224 | 232 | 1.8 ▲ | 35,689 |
| IGI Life Ins | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 10 |
| Jubilee Gen.Ins | 70.07 | 73 | 69.02 | 72.82 | 1.63 ▲ | 23,457 |
| Jubile Life Ins | 174.88 | 174.89 | 170.86 | 170 | 0 | 20 |
| Pak Qatar Family | 17.24 | 17.5 | 17.01 | 17.2 | -0.04 ▼ | 51,986 |
| Pak Reinsurance | 15.57 | 15.57 | 15.15 | 15.29 | 0.23 ▲ | 1,271,631 |
| PICIC Ins.Ltd. | 6.24 | 6.24 | 5.9 | 5.94 | -0.09 ▼ | 222,789 |
| Premier Ins. | 9.01 | 9.35 | 8.62 | 9.22 | 0.21 ▲ | 604 |
| Pak Gen.Ins. | 18.99 | 20.4 | 18.2 | 18.99 | -0.27 ▼ | 6,038 |
| Pak Qatar General | 12.7 | 13 | 12.51 | 12.65 | -0.05 ▼ | 52,220 |
| Reliance Ins. | 12.85 | 12.85 | 12.6 | 12.63 | 0 | 4 |
| Shaheen Ins. | 7.02 | 7.08 | 6.84 | 6.9 | -0.02 ▼ | 12,435 |
| TPL Insurance | 25.75 | 25.98 | 24.56 | 24.7 | -0.77 ▼ | 53,751 |
| TPL Life Insurance | 21.74 | 21.74 | 18.77 | 18.79 | -2.07 ▼ | 10,551 |
| United Insurance | 12.24 | 12.72 | 12.2 | 12.27 | 0.02 ▲ | 9,785 |
| Universal Ins. | 20 | 21.69 | 19.55 | 20 | -1.22 ▼ | 1,515 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 27.87 | 27.99 | 26.91 | 27.15 | -0.13 ▼ | 101,544 |
| Arif Habib Ltd. | 107 | 108 | 101 | 105.09 | -0.95 ▼ | 36,259 |
| AKD Securites | 33.95 | 34.7 | 33.11 | 33.85 | 0.81 ▲ | 49,455 |
| Apna Microfin. | 26.5 | 26.5 | 23.31 | 23.7 | -2.2 ▼ | 60,974 |
| ARM Green Indus. | 54.95 | 54.95 | 47.01 | 50 | 0 | 45 |
| Dawood Equities | 17 | 17 | 16.85 | 16.85 | 0.08 ▲ | 282,427 |
| Dawood Law (XD) | 493.18 | 509.99 | 491.02 | 495.61 | 2.44 ▲ | 4,012 |
| Engro Holdings | 258.01 | 264.4 | 250.26 | 252.9 | -3.12 ▼ | 22,942,570 |
| Escorts Bank | 13 | 13.4 | 12.02 | 12.51 | -0.43 ▼ | 84,313 |
| First Cap.Equit | 5.25 | 5.63 | 5 | 5.25 | -0.08 ▼ | 71,299 |
| F.Credit & Inv | 43.7 | 46.77 | 39.27 | 46.07 | 3.55 ▲ | 42,755 |
| Ist.Capital Sec | 4.63 | 4.8 | 4.53 | 4.59 | -0.08 ▼ | 699,408 |
| First Dawood Prop | 4.54 | 4.54 | 4.06 | 4.39 | 0 | 247,547 |
| F. Nat.Equities | 1.34 | 1.37 | 1.28 | 1.3 | -0.02 ▼ | 14,848,188 |
| Invest Bank | 4.02 | 4.14 | 4.01 | 4.08 | 0.03 ▲ | 49,592 |
| Imperial Limite | 23.5 | 23.5 | 22.07 | 22.32 | -2.18 ▼ | 26,987 |
| Intermarket Sec. | 15.6 | 17.15 | 14.5 | 16.42 | 0.82 ▲ | 10,564,487 |
| Jah.Sidd. Co. | 17.9 | 18 | 17.65 | 17.73 | 0.19 ▲ | 215,228 |
| JS Global Cap. | 153.96 | 153.96 | 144.6 | 149.21 | 0 | 187 |
| JS Investments | 39.01 | 43 | 38.72 | 43 | 0 | 25,880 |
| LSE Capital Ltd. | 5.35 | 5.64 | 5.35 | 5.43 | 0.02 ▲ | 2,195,897 |
| LSE Fin. Services | 18.99 | 20.46 | 18.99 | 20.46 | 1.86 ▲ | 25,659 |
| LSE Ventures Ltd | 9.21 | 9.21 | 8.9 | 8.93 | 0.04 ▲ | 304,299 |
| MCB Inv MGT | 170 | 172 | 155 | 164.31 | -0.69 ▼ | 91,257 |
| Next Capital | 10.76 | 11.44 | 10.62 | 10.82 | -0.21 ▼ | 18,494 |
| OLP Financial (XD) | 48.5 | 48.5 | 47.54 | 47.97 | -0.03 ▼ | 2,026 |
| Pervez Ahmed Co | 2.54 | 2.57 | 2.4 | 2.48 | 0.07 ▲ | 387,773 |
| PIA Holding Company | 26.2 | 26.51 | 25.75 | 25.89 | 0.19 ▲ | 3,725,510 |
| PIA Holding Co.(B) | 18000 | 18000 | 17505.55 | 17673.5 | -885.5 ▼ | 12 |
| Pak Stock Exchange | 35.7 | 39.3 | 35.7 | 36.05 | 0.28 ▲ | 945,825 |
| Sec. Inv. Bank | 7.12 | 8.49 | 6.66 | 7.75 | 0.1 ▲ | 45,585 |
| LSE SPAC-I Ltd. | 17.75 | 18.5 | 17.2 | 17.2 | -1.91 ▼ | 959,957 |
| Trust Brokerage | 1.83 | 1.9 | 1.79 | 1.83 | 0 | 2,084,539 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 21.35 | 21.37 | 20.12 | 21.28 | 0.17 ▲ | 550 |
| Pak Gulf Leasing | 14.24 | 14.54 | 13.61 | 14.39 | 1.17 ▲ | 4,265 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 989.69 | 989.69 | 938.05 | 985.12 | -4.57 ▼ | 249 |
| Fateh Industries | 169.01 | 185.91 | 153 | 185.43 | 16.42 ▲ | 415 |
| Leather Up Ltd. | 30 | 30.46 | 28.03 | 28.11 | -0.17 ▼ | 3,490 |
| Pak Leather | 43.49 | 43.49 | 40 | 40.1 | 0.4 ▲ | 2,257 |
| Service Global | 127.9 | 130.9 | 125.99 | 126.97 | 0.42 ▲ | 967,084 |
| Service Ind.Ltd | 1838 | 1880 | 1801 | 1853.37 | 46.88 ▲ | 58,581 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 154 | 157 | 154 | 154.02 | -1.79 ▼ | 1,310 |
| Arpak Int. | 110.9 | 115 | 100 | 108.23 | 1.2 ▲ | 1,322 |
| Diamond Ind. | 70 | 75.49 | 65 | 71.59 | -0.4 ▼ | 291,445 |
| ECOPACK Ltd | 44.98 | 47.9 | 44.98 | 46.13 | 1.49 ▲ | 19,312 |
| Gammon Pak | 19.8 | 20 | 18.61 | 18.98 | -0.1 ▼ | 1,419 |
| GOC (Pak) Ltd. | 97.87 | 97.87 | 95 | 95.02 | 0 | 158 |
| Mandviwala | 61 | 64.3 | 56.75 | 58.77 | -4.29 ▼ | 53,652 |
| Olympia Mills | 31.01 | 31.01 | 31.01 | 32.01 | 0 | 50 |
| Pakistan Alumin | 108.99 | 108.99 | 103.34 | 103.88 | -1.69 ▼ | 26,879 |
| Pak Services | 855 | 859.9 | 838 | 849.38 | 8.41 ▲ | 104 |
| Shifa Int.Hospital | 495.99 | 495.99 | 465 | 469.46 | -11.31 ▼ | 26,506 |
| Siddiqsons Tin | 7.07 | 7.83 | 6.78 | 7.73 | 0.9 ▲ | 7,254,975 |
| Tri-Pack Films | 128.5 | 132.18 | 128.5 | 130.77 | 2.01 ▲ | 2,531 |
| United Brands | 24.27 | 24.27 | 22.6 | 23 | -0.43 ▼ | 6,568 |
| UDL Int.Ltd. | 18.88 | 18.88 | 17.6 | 18.16 | 0.03 ▲ | 26,866 |
| United Distributor (XD) | 110.5 | 110.9 | 109.15 | 109.53 | 0.87 ▲ | 8,046 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 21.29 | 21.5 | 20.6 | 21.28 | 0.22 ▲ | 14,433 |
| AL-Noor Mod | 5.89 | 5.89 | 5.45 | 5.46 | -0.04 ▼ | 6,146 |
| Elite Cap.Mod | 18.96 | 18.96 | 16.76 | 18.32 | 0 | 9 |
| Equity Modaraba | 10.9 | 11.39 | 10.51 | 10.81 | -0.06 ▼ | 21,675 |
| 1st.Fid.Leasing | 6.35 | 6.78 | 6.3 | 6.35 | -0.09 ▼ | 92,406 |
| Habib Modaraba | 31.14 | 31.14 | 30.85 | 30.98 | 0.12 ▲ | 10,471 |
| I.B.L.Modarab | 11.15 | 11.15 | 10 | 10.34 | 0.14 ▲ | 20,690 |
| Imrooz Modaraba | 200.01 | 200.01 | 200 | 216.94 | -3.06 ▼ | 65 |
| Punjab Mod | 7.75 | 7.75 | 7.02 | 7.27 | -0.21 ▼ | 154,675 |
| F.Treet Manuf | 15.39 | 15.39 | 14.51 | 14.92 | -0.22 ▼ | 1,418 |
| Tri-Star 1st Mod. | 23.68 | 23.69 | 21 | 21.54 | -1.18 ▼ | 7,080 |
| OLP Modaraba | 23.65 | 23.65 | 23.04 | 23.04 | -0.08 ▼ | 9,706 |
| Orient Rental | 9.64 | 9.64 | 9.27 | 9.27 | -0.11 ▼ | 19,131 |
| Popular Islamic | 19.16 | 23.07 | 19.15 | 22.5 | 1.49 ▲ | 2,105 |
| Sindh Modaraba | 21.75 | 21.94 | 20.55 | 21.25 | 0 | 267 |
| Trust Modaraba | 15.31 | 16.24 | 15.31 | 15.75 | 0.43 ▲ | 150,525 |
| Unicap Modaraba | 4.98 | 4.98 | 4.63 | 4.66 | -0.26 ▼ | 115,933 |
| Wasl Mobility Mod | 4.94 | 4.94 | 4.6 | 4.65 | -0.07 ▼ | 391,239 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 633.15 | 638.99 | 625.11 | 628.88 | -2.11 ▼ | 588,895 |
| Oil & Gas Dev (XD) | 312 | 318.39 | 312 | 316.7 | 6.33 ▲ | 4,685,426 |
| Pak Oilfields | 655 | 662.62 | 655 | 659.72 | 4.06 ▲ | 91,566 |
| Pak Petroleum (XD) | 220.1 | 223.69 | 219.25 | 222.26 | 4.36 ▲ | 3,496,553 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 559.97 | 563 | 553.81 | 555.4 | -1.78 ▼ | 44,343 |
| Burshane LPG | 62 | 67.07 | 62 | 67.07 | 6.1 ▲ | 93,932 |
| Hascol Petrol | 22.9 | 23.14 | 22.45 | 22.61 | 0.29 ▲ | 13,141,106 |
| HI-Tech Lub. | 40.48 | 41.7 | 40.48 | 41.15 | 1.04 ▲ | 30,368 |
| Oilboy Energy | 10.66 | 11.62 | 10.35 | 11.62 | 1.06 ▲ | 5,165,076 |
| P.S.O. | 350.02 | 352.4 | 347 | 348.7 | 2.04 ▲ | 993,697 |
| Sui North Gas | 97.97 | 99.48 | 97.5 | 99.23 | 1.97 ▲ | 3,204,891 |
| Sui South Gas | 25.85 | 26.14 | 24.89 | 25.22 | -0.29 ▼ | 6,641,253 |
| Wafi Energy Pak | 193 | 194.85 | 189.11 | 191.25 | -1.71 ▼ | 16,632 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.09 | 28.5 | 27.7 | 28.11 | 0.28 ▲ | 121,893 |
| Cherat Packaging | 74.9 | 75 | 74.5 | 74.98 | 0.38 ▲ | 7,883 |
| Int. Packaging | 30 | 30.1 | 29.85 | 30 | -0.1 ▼ | 116,099 |
| MACPAC Films | 61.84 | 63 | 55.6 | 60.22 | 2.69 ▲ | 2,368,818 |
| Merit Packaging | 9.25 | 9.64 | 9.25 | 9.47 | 0 | 121,006 |
| Packages Ltd. | 736.02 | 748 | 736.02 | 747.31 | 2.66 ▲ | 1,163 |
| Pak Paper Prod | 129.9 | 130 | 127 | 127.32 | -1.38 ▼ | 2,285 |
| Roshan Packages | 15.98 | 16.3 | 15.55 | 15.72 | -0.05 ▼ | 133,295 |
| Security Paper | 140 | 145.99 | 138.99 | 141.03 | 2.21 ▲ | 7,214 |
| SPEL Limited | 40.88 | 41.6 | 40.5 | 40.92 | 0.63 ▲ | 130,085 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 863 | 876 | 838 | 855.52 | -6.55 ▼ | 10,656 |
| AGP Limited | 175 | 178.47 | 174 | 174.46 | 0.48 ▲ | 288,118 |
| BF Biosciences | 132.97 | 132.97 | 130.06 | 130.9 | 0.89 ▲ | 31,890 |
| Citi Pharma Ltd | 76 | 76.49 | 73.9 | 74.77 | -0.31 ▼ | 735,226 |
| Ferozsons (Lab) | 360 | 372 | 350.1 | 352.51 | -4.67 ▼ | 26,187 |
| GlaxoSmithKline | 337 | 342 | 330 | 331.09 | -4.44 ▼ | 226,184 |
| Haleon Pakistan | 724 | 746.85 | 720 | 738.02 | 10.94 ▲ | 33,520 |
| Highnoon (Lab) | 948 | 948 | 938 | 941.07 | -1.24 ▼ | 3,217 |
| Hoechst Pak Ltd | 3966.3 | 3966.3 | 3966.3 | 3999 | 0 | 1 |
| IBL HealthCare | 44.76 | 45.9 | 44.76 | 45.22 | 0.63 ▲ | 14,609 |
| Liven Pharma | 36 | 36 | 35.5 | 35.5 | -0.11 ▼ | 22,670 |
| Macter Int. Ltd | 274 | 274 | 266.01 | 269.74 | -0.37 ▼ | 8,707 |
| Otsuka Pak | 285 | 285 | 280.75 | 282.93 | 4.89 ▲ | 825 |
| The Searle Company | 85 | 86.15 | 84.85 | 85.69 | 1.57 ▲ | 1,147,790 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.13 | 8.45 | 8.13 | 8.29 | 0.03 ▲ | 55,128 |
| Engro Powergen | 23.69 | 23.88 | 23 | 23.76 | 0.32 ▲ | 353,396 |
| Hub Power Co. (XD) | 205.9 | 207.47 | 205.01 | 206.62 | 2.33 ▲ | 2,717,629 |
| Kot Addu Power | 26.89 | 27.17 | 26.89 | 26.95 | 0.09 ▲ | 342,278 |
| K-Electric Ltd. | 8.21 | 8.39 | 8.14 | 8.18 | 0.03 ▲ | 18,359,469 |
| Kohinoor Energy | 15.8 | 16.4 | 15.38 | 15.68 | 0.05 ▲ | 54,587 |
| Kohinoor Power | 26.48 | 26.48 | 25.53 | 25.66 | 0.27 ▲ | 7,670 |
| Lalpir Power | 19.22 | 19.35 | 19.19 | 19.24 | 0.05 ▲ | 5,443 |
| Nishat ChunPower (XD) | 63.4 | 63.75 | 62.23 | 62.51 | 0.35 ▲ | 2,817,350 |
| Nishat Power (XD) | 69 | 71 | 68.11 | 68.27 | 0.18 ▲ | 2,038,060 |
| Pakgen Power | 45.95 | 45.95 | 40 | 40.01 | -2.08 ▼ | 21,071 |
| Sitara Energy | 28.62 | 32.99 | 28.5 | 31.41 | 0.49 ▲ | 188,051 |
| S.G.Power | 50.52 | 55.81 | 49.55 | 49.55 | -5.5 ▼ | 2,552,900 |
| Saif Power Ltd | 9.33 | 9.43 | 9.3 | 9.4 | 0.07 ▲ | 751,034 |
| Tri-Star Power | 9.49 | 9.5 | 8.55 | 9.3 | 0.05 ▲ | 224,561 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 47.28 | 47.28 | 42.05 | 43.6 | -0.53 ▼ | 818 |
| Hussain Industries | 38.5 | 40 | 37 | 37.16 | -2.44 ▼ | 14,412 |
| Javedan Corp. | 128 | 132 | 128 | 130.44 | 3.77 ▲ | 282,305 |
| Javedan Corp(PR) | 64 | 71 | 63.01 | 69.04 | -0.97 ▼ | 870 |
| Pace (Pak) Ltd. | 10.74 | 11 | 10.5 | 10.55 | -0.01 ▼ | 1,758,888 |
| TPL Properties | 8.15 | 8.38 | 8 | 8.13 | 0 | 2,409,773 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 36 | 36.09 | 34.51 | 35.83 | -0.12 ▼ | 406,829 |
| Globe Residency | 19.49 | 19.5 | 18.12 | 19.11 | -0.16 ▼ | 152,799 |
| Image Reit | 8.01 | 8.09 | 7.98 | 8.02 | 0.05 ▲ | 106,525 |
| JS Rental REIT | 10.72 | 10.72 | 10.05 | 10.37 | -0.26 ▼ | 119,181 |
| Signature Residency | 16.15 | 16.3 | 16.01 | 16.2 | 0.2 ▲ | 29,677 |
| TPL REIT Fund I | 8.2 | 8.25 | 7.96 | 8.01 | 0 | 201,152 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 875.11 | 895 | 875.11 | 892.15 | 18.1 ▲ | 795,095 |
| Cnergyico PK | 8.52 | 8.65 | 8.3 | 8.38 | -0.05 ▼ | 23,945,909 |
| National Refinery | 371.48 | 374.8 | 368 | 369.91 | 3.89 ▲ | 448,889 |
| Pak Refinery | 34.51 | 34.95 | 34.25 | 34.36 | 0.22 ▲ | 2,382,090 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 905 | 914.98 | 817.54 | 882.79 | -25.59 ▼ | 626 |
| Adam Sugar | 73.99 | 74 | 73 | 73.92 | 0.65 ▲ | 1,561 |
| Abdullah Shah | 9.81 | 10.78 | 9.81 | 10.41 | 0.62 ▲ | 1,102,795 |
| AL-Noor Sugar | 123.97 | 123.97 | 118.78 | 118.78 | 0.05 ▲ | 808 |
| Ansari Sugar | 12.5 | 13 | 12.4 | 12.48 | 0.06 ▲ | 10,976 |
| Baba Farid | 239 | 253.98 | 239 | 240.72 | 1.9 ▲ | 821 |
| Chashma Sugar | 79.96 | 79.96 | 77 | 74.99 | 0 | 204 |
| Dewan Sugar | 6.65 | 6.8 | 6.59 | 6.61 | -0.01 ▼ | 113,324 |
| Faran Sugar Mills | 45.81 | 47 | 45 | 47 | 1.19 ▲ | 1,001 |
| Habib Sugar | 73.8 | 73.87 | 72.51 | 72.98 | -0.02 ▼ | 52,700 |
| Habib Rice Prod | 18 | 19.44 | 16.52 | 19.04 | 1.04 ▲ | 358,980 |
| Haseeb Waqas Sugar | 19.05 | 20.16 | 19.05 | 20.16 | 0 | 106 |
| J.D.W.Sugar | 938 | 938 | 891.01 | 914.47 | 12.27 ▲ | 213 |
| Jauharabad Sug | 64.99 | 66.74 | 60 | 61.36 | -4.34 ▼ | 111,092 |
| Khairpur Sugar | 1742.91 | 1742.91 | 1742.91 | 1742.91 | 158.45 ▲ | 1,237 |
| Mirpurkhas Sugar | 28.45 | 29.9 | 28.45 | 29.08 | 0.14 ▲ | 4,399 |
| Mehran Sugar | 61.9 | 61.9 | 60.6 | 61.27 | 1.02 ▲ | 4,032 |
| Noon Sugar | 88.56 | 92 | 80.01 | 87.97 | -0.75 ▼ | 4,465 |
| Premier Suger | 420 | 448 | 400 | 403.3 | -26.71 ▼ | 7,278 |
| Sanghar Sugar | 124 | 132 | 120.05 | 129.84 | 5.46 ▲ | 2,388 |
| Sindh Abadgar | 294.02 | 320 | 293.8 | 312.4 | -13.88 ▼ | 1,738 |
| Shahmurad Sugar | 358 | 388.58 | 353.25 | 379.69 | 26.44 ▲ | 4,968 |
| Sakrand Sugar | 23.25 | 23.29 | 21.7 | 21.99 | -0.65 ▼ | 98,873 |
| Shakarganj Limited | 119.99 | 122.07 | 115 | 116.78 | 0 | 221 |
| Tariq Corp Ltd. | 23.28 | 23.47 | 22.6 | 23.34 | 0.88 ▲ | 30,535 |
| Tariq Corp (PR) | 12.25 | 13.81 | 12.25 | 13.81 | 1.26 ▲ | 205,797 |
| Thal Ind.Corp. | 770.02 | 779.96 | 760.05 | 760.55 | -16.26 ▼ | 223 |
| Tandlianwala Sugar | 333 | 335 | 315 | 333.85 | 0 | 29 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 89.97 | 90.5 | 87.55 | 89.12 | 1.03 ▲ | 24,007 |
| Ibrahim Fibres | 210.04 | 210.04 | 210.04 | 216 | 0 | 29 |
| National Silk | 134 | 134 | 134 | 135 | 0 | 1 |
| Pak Synthetics | 82.6 | 94 | 82.6 | 90.12 | -1.42 ▼ | 2,703 |
| Rupali Polyester | 24.99 | 25.44 | 23.9 | 25.08 | 1.08 ▲ | 9,649 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 140 | 143 | 139 | 140.77 | 1.93 ▲ | 794,794 |
| Avanceon Ltd (XD) | 33.01 | 34.47 | 33.01 | 33.58 | 0.16 ▲ | 331,738 |
| Nets International | 23.1 | 23.1 | 23.1 | 23.1 | 0 | 99 |
| Hum Network (XD) | 10.89 | 10.94 | 10.62 | 10.73 | 0.07 ▲ | 850,178 |
| Itanz Technologies | 32.9 | 34.55 | 32 | 33.22 | 1.28 ▲ | 1,709,116 |
| Media Times Ltd | 5.66 | 5.66 | 5.56 | 5.58 | 0.04 ▲ | 330,657 |
| Netsol Tech. | 125.01 | 127.47 | 125.01 | 126.9 | 3.38 ▲ | 684,330 |
| Octopus Digital | 31.79 | 31.8 | 30.91 | 31.18 | -0.11 ▼ | 172,166 |
| Pak Datacom | 117 | 119.91 | 115.13 | 116.05 | 0.22 ▲ | 1,672 |
| P.T.C.L. | 52.39 | 52.4 | 51.21 | 51.76 | 0.53 ▲ | 2,484,861 |
| Quantum Data | 29.21 | 31 | 29.21 | 30.74 | 1.53 ▲ | 115,337 |
| Supernet Technologie | 54.98 | 55.48 | 53.8 | 53.99 | -0.54 ▼ | 189,401 |
| Symmetry Group Ltd | 10.37 | 10.37 | 10.11 | 10.14 | -0.04 ▼ | 525,092 |
| Systems Limited (XD) | 148 | 151.24 | 146.16 | 147.32 | -0.18 ▼ | 989,712 |
| Telecard Limited | 8.1 | 8.19 | 8 | 8.02 | -0.01 ▼ | 2,255,567 |
| TPL Corp Ltd | 10.51 | 10.98 | 10.51 | 10.64 | -0.07 ▼ | 3,420,313 |
| TPL Trakker Ltd | 17.55 | 18.13 | 17.45 | 17.79 | -0.15 ▼ | 530,760 |
| TRG Pak Ltd | 58.5 | 61.7 | 58.01 | 60.9 | 3 ▲ | 7,806,048 |
| WorldCall Telecom | 1.3 | 1.32 | 1.28 | 1.29 | 0 | 7,946,965 |
| Zarea Limited | 43.99 | 43.99 | 42 | 42.47 | 0.12 ▲ | 519,777 |
| Zuma Resources Ltd. | 62.95 | 63.85 | 60.06 | 62.86 | 1.29 ▲ | 228,690 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 71.01 | 73.98 | 68.11 | 69.98 | -0.53 ▼ | 232,678 |
| Ahmed Hassan | 75 | 79 | 75 | 75.02 | -1.98 ▼ | 868 |
| Azgard Nine | 10.05 | 10.4 | 10 | 10.05 | 0.06 ▲ | 122,099 |
| Azgard(Non-Voti)(PR) | 8.98 | 8.98 | 7.01 | 7.84 | -0.16 ▼ | 930 |
| AN Textile Mill | 27.01 | 27.01 | 27.01 | 27.4 | 0 | 1 |
| Aruj Industries | 11.5 | 11.5 | 10.4 | 11.29 | 0.44 ▲ | 108,521 |
| Bhanero Tex. | 827 | 898 | 827 | 875.45 | 30.42 ▲ | 193 |
| Blessed Tex. | 1210.01 | 1250 | 1200 | 1223.81 | -26.19 ▼ | 22 |
| Chenab Limited | 9.49 | 9.6 | 9.01 | 9.1 | 0 | 539,140 |
| Chenab Ltd.(PR) | 3.8 | 3.8 | 3.31 | 3.68 | 0.08 ▲ | 13,741 |
| Crescent Tex. | 70.1 | 72.19 | 70.1 | 71 | 0.9 ▲ | 12,323 |
| Feroze 1888 | 50 | 54.8 | 50 | 52.43 | 0.54 ▲ | 28,807 |
| Fateh Sports | 77 | 91.89 | 77 | 83.8 | 0 | 17 |
| Fazal Cloth | 255 | 259.99 | 250 | 255 | -1.81 ▼ | 456 |
| Gul Ahmed | 21.84 | 21.9 | 21.51 | 21.6 | -0.01 ▼ | 94,511 |
| Ghazi Fabrics | 33.28 | 33.89 | 30.45 | 33.21 | 1.31 ▲ | 254,751 |
| Hala Enterprise | 22.88 | 23.77 | 21.56 | 23.57 | 0.22 ▲ | 27,432 |
| Hafiz Limited | 346.01 | 407 | 346.01 | 378.34 | 0 | 19 |
| Interloop Ltd. | 80.94 | 80.94 | 78 | 79.19 | -0.3 ▼ | 165,695 |
| Jubilee Spinning | 51.82 | 57.9 | 50.61 | 54.93 | 2.21 ▲ | 45,225 |
| Khyber Textile | 1500 | 1560 | 1500 | 1504.5 | -20.91 ▼ | 202 |
| Kohinoor Mills | 8.55 | 8.55 | 8.1 | 8.17 | -0.15 ▼ | 194,128 |
| Kohinoor Ind. | 48.25 | 48.8 | 46.5 | 46.9 | -0.64 ▼ | 439,716 |
| Kohinoor Textile | 43.95 | 44.99 | 43 | 43.43 | -0.15 ▼ | 96,653 |
| Mehmood Tex. | 248 | 248 | 231.01 | 230.03 | 0 | 5 |
| Masood Textile | 78 | 78 | 72.55 | 74.69 | 0.3 ▲ | 18,563 |
| Nishat (Chun.) | 37.91 | 38.49 | 37.51 | 38 | 0.03 ▲ | 29,922 |
| Nishat Mills Ltd | 142 | 142.8 | 136.5 | 137.32 | -0.53 ▼ | 762,656 |
| Paramount Sp | 6.29 | 6.6 | 5.6 | 6.51 | 0.68 ▲ | 17,503 |
| Quetta Textile | 15.01 | 15.77 | 14.72 | 15.43 | -0.16 ▼ | 3,010 |
| Redco Textile | 27 | 27 | 27 | 26.5 | 0 | 1 |
| Reliance Weaving | 155.01 | 177.77 | 155.01 | 170.12 | 0.65 ▲ | 823 |
| Sapphire Tex. | 1470.95 | 1470.95 | 1260.02 | 1363.22 | 4.73 ▲ | 73 |
| Sapphire Fiber | 989.96 | 999.98 | 989.75 | 993.25 | 1.42 ▲ | 157 |
| Suraj Cotton Mills | 130.5 | 131.48 | 128.5 | 130 | -2 ▼ | 11,525 |
| Towellers Limited | 119.4 | 120 | 113.99 | 114 | -2.48 ▼ | 17,955 |
| ZahidJee Tex. | 53.5 | 53.5 | 51.52 | 51.91 | -0.57 ▼ | 11,829 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 54 | 54 | 51.5 | 53.29 | 0.9 ▲ | 11,331 |
| Amtex Limited | 4.64 | 4.73 | 4.58 | 4.63 | 0.05 ▲ | 607,338 |
| Arctic Textile | 27.9 | 27.9 | 26.59 | 26.71 | -0.71 ▼ | 30,765 |
| Asim Textile | 18.94 | 18.94 | 17.61 | 18.36 | -0.02 ▼ | 15,485 |
| Crescent Cotton | 41.95 | 41.95 | 38.25 | 38.25 | 0.04 ▲ | 5,143 |
| Crescent Fibres | 54.2 | 56 | 54.1 | 59.99 | 0 | 398 |
| Colony Tex.Mills Ltd | 7.85 | 8.6 | 7.73 | 8.49 | 0.89 ▲ | 5,942,241 |
| Dewan Farooque Sp. | 16.61 | 17.75 | 16.61 | 16.87 | -0.61 ▼ | 256,142 |
| Din Textile | 58 | 60.99 | 55.02 | 58.07 | 0 | 190 |
| D.M. Corporation Ltd | 214 | 217.43 | 200.25 | 215.62 | 17.95 ▲ | 1,577 |
| D.S. Ind. Ltd. | 9.15 | 9.28 | 8.71 | 9.15 | 0.11 ▲ | 300,491 |
| Dewan Textile | 9.48 | 9.48 | 9 | 9 | -0.49 ▼ | 1,001 |
| Elahi Cotton | 187.45 | 187.49 | 185 | 187.35 | -0.65 ▼ | 604 |
| Gadoon Textile | 319 | 324 | 301 | 308.69 | -13.11 ▼ | 78,058 |
| Gulshan Sp. | 4.12 | 4.25 | 4 | 4.24 | 0.51 ▲ | 5,533 |
| Gulistan Sp. | 6.77 | 6.77 | 6.77 | 6.5 | 0 | 200 |
| Hira Textile | 8.17 | 8.79 | 8.17 | 8.17 | -1 ▼ | 9,330,629 |
| Idrees Textile | 37.25 | 40.08 | 32.8 | 38.92 | 2.48 ▲ | 146,400 |
| Ideal Spinning | 34.09 | 34.09 | 30.87 | 33.9 | -0.4 ▼ | 24,247 |
| Indus Dyeing | 126.01 | 137.9 | 126.01 | 135.62 | 10.16 ▲ | 34,271 |
| J.A.Textile | 23.5 | 23.55 | 23.15 | 23.55 | 0.8 ▲ | 1,050 |
| Janana D Mal | 106 | 106 | 94.91 | 95.08 | -10.38 ▼ | 42,601 |
| J.K.Spinning | 155 | 163.77 | 145 | 155.45 | 0.5 ▲ | 228 |
| Kohat Textile | 54.99 | 54.99 | 52.5 | 54.71 | 1.23 ▲ | 66,441 |
| Kohinoor Spining | 5.82 | 5.82 | 5.57 | 5.59 | -0.06 ▼ | 3,250,406 |
| Khalid Siraj | 10.19 | 10.19 | 9.51 | 10.14 | 0.77 ▲ | 4,062 |
| Maqbool Textile | 20 | 20.5 | 19 | 19.02 | -0.48 ▼ | 4,401 |
| Nazir Cotton Mills | 13.22 | 13.22 | 12 | 12.43 | -0.3 ▼ | 13,002 |
| Ruby Textile | 16.71 | 16.71 | 15.3 | 15.67 | 0.48 ▲ | 3,197 |
| Saif Textile | 29 | 29.2 | 28.6 | 28.67 | 0.05 ▲ | 34,050 |
| Service Ind Tex | 34.99 | 34.99 | 30.99 | 32.05 | -1.94 ▼ | 71,871 |
| Shadab Textile | 40.99 | 40.99 | 40.25 | 40.8 | 0.63 ▲ | 9,383 |
| Sally Textile | 14 | 14.4 | 12.66 | 12.68 | -0.76 ▼ | 2,673 |
| Sana Ind. | 35 | 35 | 34.9 | 35 | 0.01 ▲ | 56,520 |
| Saritow Spinning | 26.59 | 29.26 | 26.59 | 27.99 | 1.39 ▲ | 7,090 |
| Sunrays Textile | 114.89 | 114.89 | 101.52 | 102.3 | -2.41 ▼ | 1,980 |
| Shahzad Tex. | 48.5 | 51.95 | 47.75 | 48.23 | -2.47 ▼ | 703 |
| Tata Textile | 125.7 | 130 | 122.04 | 126.03 | 1.64 ▲ | 34,164 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 34.39 | 36.5 | 33.38 | 34.82 | 1.46 ▲ | 18,532 |
| ICC Industries | 12.37 | 12.5 | 12.21 | 12.25 | -0.12 ▼ | 6,652 |
| Prosperity Weaving | 60.74 | 60.74 | 60.74 | 55.39 | 0 | 100 |
| Shahtaj Textile | 118 | 127.95 | 112.04 | 120.3 | -2.17 ▼ | 429 |
| Yousuf Weaving | 6.25 | 6.25 | 5.81 | 5.87 | -0.16 ▼ | 2,604,004 |
| Zephyr Textile | 14.98 | 15.44 | 14.06 | 15.13 | 0.12 ▲ | 368,218 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 314.94 | 314.94 | 296 | 309.94 | 9.85 ▲ | 1,488 |
| Pak Tobacco (XD) | 1360 | 1370 | 1345.05 | 1360 | 3.69 ▲ | 4,684 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.1 | 6.26 | 6.03 | 6.06 | -0.08 ▼ | 83,825 |
| Cordoba Logist | 12.98 | 12.98 | 12.1 | 12.67 | 0.22 ▲ | 5,902 |
| Pak Int.Bulk | 15.91 | 16.35 | 15.85 | 15.91 | 0.06 ▲ | 5,866,372 |
| Pak.Int.Container | 37.16 | 38.1 | 36.7 | 36.97 | -0.36 ▼ | 101,528 |
| P.N.S.C | 509.99 | 510 | 495 | 495.21 | 0.39 ▲ | 3,906 |
| Secure Logistics -Tr | 14.78 | 14.89 | 14.46 | 14.5 | -0.05 ▼ | 467,143 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 140.82 | 140.82 | 136.3 | 136.42 | -2.8 ▼ | 555 |
| S.S.Oil | 405 | 407 | 395 | 400.03 | 0.62 ▲ | 10,606 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 63.2 | 64.88 | 63 | 63.48 | 0.46 ▲ | 29,089 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CJUL | 0 | 0 | 0 | 229.83 | 1.17 ▲ | 0 |
| ACPL-CJUNN1 | 0 | 0 | 0 | 226.43 | 1.15 ▲ | 0 |
| ACPL-CMAYN1 | 0 | 0 | 0 | 223.71 | 1.14 ▲ | 0 |
| AGHA-JUL | 0 | 0 | 0 | 8.05 | 0.07 ▲ | 0 |
| AGHA-JUN | 8.05 | 8.17 | 7.51 | 7.85 | 0.04 ▲ | 6,274,000 |
| AGHA-MAY | 7.85 | 7.98 | 7.45 | 7.8 | 0.03 ▲ | 9,185,500 |
| AGL-JUL | 0 | 0 | 0 | 47.42 | -0.26 ▼ | 0 |
| AGL-JUN | 0 | 0 | 0 | 46.72 | 0.32 ▲ | 0 |
| AGL-MAY | 46.4 | 46.4 | 46.4 | 46.4 | -0.09 ▼ | 500 |
| AGP-JUL | 0 | 0 | 0 | 180.01 | 0.42 ▲ | 0 |
| AGP-JUNB | 0 | 0 | 0 | 177.35 | 0.41 ▲ | 0 |
| AGP-MAYB | 178 | 178.88 | 178 | 178.88 | 5.38 ▲ | 2,000 |
| AICL-JUL | 0 | 0 | 0 | 75.46 | 0.71 ▲ | 0 |
| AICL-JUNB | 0 | 0 | 0 | 74.34 | 0.7 ▲ | 0 |
| AICL-MAYB | 73.6 | 74.84 | 72 | 74.38 | 0.66 ▲ | 42,000 |
| AIRLINK-CJUL | 0 | 0 | 0 | 145.25 | 1.93 ▲ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 143.1 | 1.9 ▲ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 141.38 | 1.87 ▲ | 0 |
| AIRLINK-JUL | 0 | 0 | 0 | 145.25 | 1.93 ▲ | 0 |
| AIRLINK-JUN | 142.49 | 144 | 141.6 | 141.94 | 1.54 ▲ | 528,500 |
| AIRLINK-MAY | 141.99 | 142.85 | 140.3 | 140.36 | 1.11 ▲ | 866,500 |
| AKBL-CJUL | 0 | 0 | 0 | 92.37 | 0.55 ▲ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 91 | 0.54 ▲ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 89.91 | 0.53 ▲ | 0 |
| AKBL-JULB | 0 | 0 | 0 | 92.37 | 0.55 ▲ | 0 |
| AKBL-JUNB | 91 | 91.86 | 90.77 | 90.8 | -0.2 ▼ | 50,000 |
| AKBL-MAYB | 90 | 91.12 | 88.13 | 90.22 | 0.3 ▲ | 96,500 |
| ANL-CJUL | 0 | 0 | 0 | 10.37 | 0.06 ▲ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 10.22 | 0.06 ▲ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 10.09 | 0.05 ▲ | 0 |
| ASL-JUL | 0 | 0 | 0 | 12.35 | 0.12 ▲ | 0 |
| ASL-JUN | 12.1 | 12.1 | 12.1 | 12.1 | 0.1 ▲ | 5,000 |
| ASL-MAY | 11.81 | 12.17 | 11.8 | 12.01 | 0.11 ▲ | 55,000 |
| ATRL-CJUL | 0 | 0 | 0 | 920.54 | 18.3 ▲ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 906.93 | 18.02 ▲ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 896.04 | 17.8 ▲ | 0 |
| ATRL-JUL | 0 | 0 | 0 | 920.54 | 18.3 ▲ | 0 |
| ATRL-JUN | 890 | 902.16 | 890 | 901.06 | 19.29 ▲ | 46,000 |
| ATRL-MAY | 889.75 | 894.5 | 882 | 893.52 | 15.2 ▲ | 158,000 |
| AVN-CJULN1 | 0 | 0 | 0 | 34.65 | 0.15 ▲ | 0 |
| AVN-CJUNN1 | 0 | 0 | 0 | 34.14 | 0.15 ▲ | 0 |
| AVN-CMAYN1 | 0 | 0 | 0 | 33.73 | 0.15 ▲ | 0 |
| AVN-JULB | 0 | 0 | 0 | 34.65 | 0.15 ▲ | 0 |
| AVN-JUNB | 34.61 | 34.61 | 32.62 | 33.8 | -0.13 ▼ | 118,500 |
| AVN-MAYB | 34.4 | 34.4 | 32.01 | 33.74 | 0.11 ▲ | 120,000 |
| BAFL-CJUL | 0 | 0 | 0 | 58.14 | -0.08 ▼ | 0 |
| BAFL-CJUNN1 | 0 | 0 | 0 | 57.28 | -0.08 ▼ | 0 |
| BAFL-CMAYN2 | 0 | 0 | 0 | 56.6 | -0.07 ▼ | 0 |
| BAFL-JUL | 0 | 0 | 0 | 58.14 | -0.08 ▼ | 0 |
| BAFL-JUNC | 57.1 | 57.1 | 57.1 | 57.1 | -0.26 ▼ | 1,000 |
| BAFL-MAYD | 57.61 | 57.61 | 56.4 | 56.6 | -0.3 ▼ | 26,000 |
| BAHL-CJULN1 | 0 | 0 | 0 | 166.4 | 5.34 ▲ | 0 |
| BAHL-CJUNN1 | 0 | 0 | 0 | 163.94 | 5.26 ▲ | 0 |
| BAHL-CMAYN2 | 0 | 0 | 0 | 161.97 | 5.19 ▲ | 0 |
| BAHL-JUL | 0 | 0 | 0 | 166.4 | 5.34 ▲ | 0 |
| BAHL-JUNB | 0 | 0 | 0 | 163.94 | 5.26 ▲ | 0 |
| BAHL-MAYB | 160.66 | 160.66 | 160.66 | 160.66 | 1.8 ▲ | 1,500 |
| BBFL-CJUL | 0 | 0 | 0 | 44.35 | 0.44 ▲ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 43.69 | 0.43 ▲ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 43.17 | 0.43 ▲ | 0 |
| BECO-JUL | 0 | 0 | 0 | 5.47 | 0.06 ▲ | 0 |
| BECO-JUN | 5.59 | 5.59 | 5.59 | 5.59 | 0.26 ▲ | 26,000 |
| BECO-MAY | 5.35 | 5.35 | 5.31 | 5.33 | 0.08 ▲ | 31,000 |
| BFAGRO-CJUN | 0 | 0 | 0 | 33.6 | 1.09 ▲ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 33.19 | 1.07 ▲ | 0 |
| BFBIO-CJUL | 0 | 0 | 0 | 135.07 | 0.87 ▲ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 133.07 | 0.85 ▲ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 131.47 | 0.84 ▲ | 0 |
| BIPL-CJUL | 0 | 0 | 0 | 25.64 | 0.16 ▲ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 25.26 | 0.16 ▲ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 24.96 | 0.16 ▲ | 0 |
| BIPL-JUL | 0 | 0 | 0 | 25.64 | 0.16 ▲ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 25.26 | 0.16 ▲ | 0 |
| BIPL-MAYB | 25.6 | 25.6 | 24.8 | 24.96 | -0.02 ▼ | 59,500 |
| BKTI-JUL | 0 | 0 | 0 | 45403 | 468 ▲ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 44897 | 463 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 44492 | 459 ▲ | 0 |
| BML-CJUL | 0 | 0 | 0 | 53.65 | -1.03 ▼ | 0 |
| BML-CJUN | 0 | 0 | 0 | 52.86 | -1.01 ▼ | 0 |
| BML-CMAY | 0 | 0 | 0 | 52.23 | -0.99 ▼ | 0 |
| BML-JUL | 0 | 0 | 0 | 53.65 | -1.03 ▼ | 0 |
| BML-JUN | 0 | 0 | 0 | 52.86 | -1.01 ▼ | 50,000 |
| BML-MAY | 53 | 55.45 | 52.4 | 52.4 | -0.82 ▼ | 68,000 |
| BNL-CJUL | 0 | 0 | 0 | 7.25 | -0.03 ▼ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 7.15 | -0.02 ▼ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 7.06 | -0.02 ▼ | 0 |
| BNL-JUL | 0 | 0 | 0 | 7.25 | -0.03 ▼ | 0 |
| BNL-JUN | 7.19 | 7.19 | 7.14 | 7.14 | 0.01 ▲ | 9,500 |
| BNL-MAY | 7.15 | 7.16 | 7 | 7 | -0.08 ▼ | 810,000 |
| BOP-CJUL | 0 | 0 | 0 | 33.98 | -0.12 ▼ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 33.48 | -0.11 ▼ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 33.07 | -0.12 ▼ | 0 |
| BOP-JUL | 0 | 0 | 0 | 33.98 | -0.12 ▼ | 0 |
| BOP-JUN | 34 | 34.05 | 33.2 | 33.39 | -0.5 ▼ | 4,875,000 |
| BOP-MAYB | 33.93 | 33.93 | 32.83 | 33.07 | -0.06 ▼ | 11,451,000 |
| CEPB-CJUL | 0 | 0 | 0 | 29 | 0.27 ▲ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 28.58 | 0.28 ▲ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 28.23 | 0.27 ▲ | 0 |
| CHCC-JUL | 0 | 0 | 0 | 267.87 | -5.02 ▼ | 0 |
| CHCC-JUN | 269 | 269 | 268 | 268 | -2 ▼ | 4,500 |
| CHCC-MAY | 265 | 265.38 | 264 | 264 | -1.63 ▼ | 2,500 |
| CNERGY-CJUL | 0 | 0 | 0 | 8.65 | -0.05 ▼ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 8.52 | -0.05 ▼ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 8.42 | -0.05 ▼ | 0 |
| CNERGY-JUL | 0 | 0 | 0 | 8.65 | -0.05 ▼ | 0 |
| CNERGY-JUN | 8.68 | 8.73 | 8.41 | 8.51 | -0.03 ▼ | 10,410,000 |
| CNERGY-MAY | 8.58 | 8.67 | 8.35 | 8.41 | -0.05 ▼ | 13,095,500 |
| CPHL-CJUL | 0 | 0 | 0 | 77.15 | -0.35 ▼ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 76.01 | -0.35 ▼ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 75.1 | -0.34 ▼ | 0 |
| CPHL-JUL | 0 | 0 | 0 | 77.15 | -0.35 ▼ | 0 |
| CPHL-JUN | 76.5 | 76.79 | 75 | 75.63 | -0.37 ▼ | 217,000 |
| CPHL-MAY | 75.69 | 76.03 | 74.3 | 75.22 | -0.13 ▼ | 222,000 |
| CSAP-CJUL | 0 | 0 | 0 | 91.44 | 1.09 ▲ | 0 |
| CSAP-CJUN | 0 | 0 | 0 | 90.09 | 1.07 ▲ | 0 |
| CSAP-CMAY | 0 | 0 | 0 | 89.01 | 1.06 ▲ | 0 |
| CSIL-JUL | 0 | 0 | 0 | 6.68 | -0.06 ▼ | 0 |
| CSIL-JUN | 6.75 | 6.75 | 6.55 | 6.55 | -0.13 ▼ | 15,500 |
| CSIL-MAY | 6.9 | 6.9 | 6.45 | 6.58 | 0.02 ▲ | 285,500 |
| DCL-JUL | 0 | 0 | 0 | 9.47 | -0.1 ▼ | 0 |
| DCL-JUN | 9.4 | 9.45 | 9.34 | 9.35 | -0.07 ▼ | 141,500 |
| DCL-MAY | 9.5 | 9.5 | 9.21 | 9.28 | -0.05 ▼ | 223,000 |
| DGKC-CJUL | 0 | 0 | 0 | 182.04 | 1.77 ▲ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 179.35 | 1.74 ▲ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 177.2 | 1.72 ▲ | 0 |
| DGKC-JUL | 0 | 0 | 0 | 182.04 | 1.77 ▲ | 0 |
| DGKC-JUN | 179.1 | 179.75 | 177.85 | 177.95 | 1.19 ▲ | 387,500 |
| DGKC-MAY | 178.35 | 179 | 176 | 177.33 | 2.06 ▲ | 1,182,000 |
| EFERT-CJULN1 | 0 | 0 | 0 | 199.74 | 0.84 ▲ | 0 |
| EFERT-CJUNN1 | 0 | 0 | 0 | 196.79 | 0.83 ▲ | 0 |
| EFERT-CMAYN2 | 0 | 0 | 0 | 194.42 | 0.82 ▲ | 0 |
| EFERT-JUL | 0 | 0 | 0 | 199.74 | 0.84 ▲ | 0 |
| EFERT-JUNB | 196 | 196.5 | 192.99 | 196.5 | 0.54 ▲ | 41,000 |
| EFERT-MAYC | 200 | 200 | 190.51 | 195.4 | 1.4 ▲ | 50,500 |
| ENGROH-JUL | 0 | 0 | 0 | 260.95 | -3.33 ▼ | 0 |
| ENGROH-JUN | 263.1 | 263.1 | 253.9 | 256.01 | -7.99 ▼ | 240,500 |
| ENGROH-MAY | 262.9 | 263 | 251 | 253.93 | -3.67 ▼ | 1,457,500 |
| EPCL-CJUL | 0 | 0 | 0 | 33.53 | -0.84 ▼ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 33.04 | -0.83 ▼ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 32.64 | -0.82 ▼ | 0 |
| EPCL-JUL | 0 | 0 | 0 | 33.53 | -0.84 ▼ | 0 |
| EPCL-JUN | 33 | 33.58 | 32.7 | 32.8 | -0.2 ▼ | 28,000 |
| EPCL-MAY | 32.21 | 33.55 | 32.21 | 32.61 | -0.64 ▼ | 135,000 |
| FABL-CJULN1 | 0 | 0 | 0 | 89.82 | 0.97 ▲ | 0 |
| FABL-CJUNN1 | 0 | 0 | 0 | 88.49 | 0.96 ▲ | 0 |
| FABL-CMAYN2 | 0 | 0 | 0 | 87.43 | 0.95 ▲ | 0 |
| FABL-JUL | 0 | 0 | 0 | 89.82 | 0.97 ▲ | 0 |
| FABL-JUNB | 0 | 0 | 0 | 88.49 | 0.96 ▲ | 0 |
| FABL-MAYC | 87 | 87 | 87 | 87 | 0.5 ▲ | 2,000 |
| FATIMA-CJUL | 0 | 0 | 0 | 133.31 | -1.72 ▼ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 131.34 | -1.69 ▼ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 129.76 | -1.68 ▼ | 0 |
| FATIMA-JUL | 0 | 0 | 0 | 133.31 | -1.72 ▼ | 0 |
| FATIMA-JUN | 134 | 134 | 134 | 134 | 0.97 ▲ | 20,000 |
| FATIMA-MAYB | 134 | 134 | 130 | 130 | -1.84 ▼ | 6,500 |
| FCCL-CJUL | 0 | 0 | 0 | 49.01 | 0.26 ▲ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 48.29 | 0.26 ▲ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 47.71 | 0.25 ▲ | 0 |
| FCCL-JUL | 0 | 0 | 0 | 49.01 | 0.26 ▲ | 0 |
| FCCL-JUN | 46.02 | 48.53 | 46.02 | 48.2 | 0.32 ▲ | 349,500 |
| FCCL-MAY | 47.99 | 48.44 | 45.1 | 47.75 | 0.32 ▲ | 649,500 |
| FCEPL-CJUL | 0 | 0 | 0 | 108.01 | 1.02 ▲ | 0 |
| FCEPL-CJUNN1 | 0 | 0 | 0 | 106.41 | 1 ▲ | 0 |
| FCEPL-CMAYN1 | 0 | 0 | 0 | 105.14 | 0.99 ▲ | 0 |
| FCEPL-JUL | 0 | 0 | 0 | 108.01 | 1.02 ▲ | 0 |
| FCEPL-JUNB | 106 | 107 | 105.2 | 106.06 | 0.9 ▲ | 364,500 |
| FCEPL-MAYB | 105.5 | 106.16 | 104.3 | 105.23 | 1.1 ▲ | 590,000 |
| FCL-CJUL | 0 | 0 | 0 | 24.21 | 0.57 ▲ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 23.85 | 0.56 ▲ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 23.56 | 0.55 ▲ | 0 |
| FCL-JUL | 0 | 0 | 0 | 24.21 | 0.57 ▲ | 0 |
| FCL-JUN | 24.77 | 24.77 | 23.36 | 23.77 | 0.48 ▲ | 733,500 |
| FCL-MAY | 23 | 24.29 | 23 | 23.54 | 0.7 ▲ | 1,192,500 |
| FFC-CJUL | 0 | 0 | 0 | 526.06 | 5.03 ▲ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 518.28 | 4.95 ▲ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 512.06 | 4.89 ▲ | 0 |
| FFC-JULB | 0 | 0 | 0 | 526.06 | 5.03 ▲ | 0 |
| FFC-JUNB | 516 | 517 | 513 | 513.66 | 1 ▲ | 40,000 |
| FFC-MAYB | 512 | 513 | 508 | 511.5 | 4.54 ▲ | 52,500 |
| FFL-CJUL | 0 | 0 | 0 | 17.74 | 0.13 ▲ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 17.47 | 0.12 ▲ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 17.26 | 0.12 ▲ | 0 |
| FFL-JUL | 0 | 0 | 0 | 17.74 | 0.13 ▲ | 0 |
| FFL-JUN | 17.7 | 17.7 | 17.4 | 17.44 | 0.17 ▲ | 909,500 |
| FFL-MAY | 17.21 | 17.6 | 17.21 | 17.3 | 0.18 ▲ | 1,233,500 |
| GAL-CJUL | 0 | 0 | 0 | 436.29 | 6.29 ▲ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 429.84 | 6.2 ▲ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 424.68 | 6.12 ▲ | 0 |
| GAL-JUL | 0 | 0 | 0 | 436.29 | 6.29 ▲ | 0 |
| GAL-JUN | 422.01 | 429 | 422.01 | 427.67 | 5.67 ▲ | 149,500 |
| GAL-MAY | 424 | 427.97 | 416.5 | 425.47 | 6.14 ▲ | 168,000 |
| GATM-CJUL | 0 | 0 | 0 | 22.29 | -0.02 ▼ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 21.96 | -0.02 ▼ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 21.69 | -0.02 ▼ | 0 |
| GATM-JUL | 0 | 0 | 0 | 22.29 | -0.02 ▼ | 0 |
| GATM-JUN | 20.79 | 20.79 | 20.79 | 20.79 | -1.21 ▼ | 17,500 |
| GATM-MAY | 21.5 | 22.6 | 20.51 | 21.74 | -0.09 ▼ | 25,500 |
| GCIL-CJUL | 0 | 0 | 0 | 27.21 | -0.02 ▼ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 26.81 | -0.02 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 26.48 | -0.03 ▼ | 0 |
| GCIL-JUL | 0 | 0 | 0 | 27.21 | -0.02 ▼ | 0 |
| GCIL-JUN | 27.52 | 27.73 | 26.6 | 26.67 | 0.04 ▲ | 661,500 |
| GCIL-MAY | 27.5 | 27.5 | 26.35 | 26.58 | 0.17 ▲ | 728,500 |
| GCWL-CJUL | 0 | 0 | 0 | 16.72 | 0.36 ▲ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 16.47 | 0.35 ▲ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 16.27 | 0.34 ▲ | 0 |
| GGL-CJUL | 0 | 0 | 0 | 17.75 | 0.1 ▲ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 17.48 | 0.09 ▲ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 17.27 | 0.09 ▲ | 0 |
| GGL-JUL | 0 | 0 | 0 | 17.75 | 0.1 ▲ | 0 |
| GGL-JUN | 17.45 | 17.9 | 17.36 | 17.54 | 0.03 ▲ | 5,602,000 |
| GGL-MAY | 17.37 | 17.86 | 17.12 | 17.32 | 0 | 5,962,000 |
| GHGL-JUL | 0 | 0 | 0 | 36.11 | 0.26 ▲ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 35.58 | 0.26 ▲ | 0 |
| GHGL-MAY | 35 | 35 | 35 | 35 | -0.6 ▼ | 1,000 |
| GHNI-CJUL | 0 | 0 | 0 | 827.4 | 5.94 ▲ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 815.16 | 5.84 ▲ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 805.38 | 5.77 ▲ | 0 |
| GHNI-JUL | 0 | 0 | 0 | 827.4 | 5.94 ▲ | 0 |
| GHNI-JUN | 805.01 | 815 | 805.01 | 811.8 | 9.3 ▲ | 20,500 |
| GHNI-MAY | 849.89 | 849.89 | 797 | 804.89 | 10.66 ▲ | 33,500 |
| GLAXO-JUL | 0 | 0 | 0 | 341.63 | -4.72 ▼ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 336.57 | -4.66 ▼ | 0 |
| GLAXO-MAYB | 338 | 338 | 332 | 332 | -5 ▼ | 4,500 |
| GWLC-CJUL | 0 | 0 | 0 | 47.17 | 0.21 ▲ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 46.48 | 0.22 ▲ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 45.92 | 0.21 ▲ | 0 |
| HBL-CJULN1 | 0 | 0 | 0 | 275.96 | -0.75 ▼ | 0 |
| HBL-CJUNN1 | 0 | 0 | 0 | 271.88 | -0.74 ▼ | 0 |
| HBL-CMAYN2 | 0 | 0 | 0 | 268.62 | -0.73 ▼ | 0 |
| HBL-JUL | 0 | 0 | 0 | 275.96 | -0.75 ▼ | 0 |
| HBL-JUNB | 273 | 274 | 271.25 | 271.25 | -0.75 ▼ | 177,500 |
| HBL-MAYC | 272 | 272.9 | 268 | 268.53 | -1.64 ▼ | 113,500 |
| HCAR-CJUL | 0 | 0 | 0 | 235.77 | 21.34 ▲ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 232.28 | 21.02 ▲ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 229.5 | 20.77 ▲ | 0 |
| HUBC-CJUL | 0 | 0 | 0 | 213.19 | 2.31 ▲ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 210.04 | 2.28 ▲ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 207.52 | 2.25 ▲ | 0 |
| HUBC-JUL | 0 | 0 | 0 | 213.19 | 2.31 ▲ | 0 |
| HUBC-JUNB | 208 | 209.47 | 208 | 209.3 | 2.52 ▲ | 369,500 |
| HUBC-MAYB | 206.5 | 207.8 | 205.15 | 207.64 | 2.66 ▲ | 326,500 |
| HUMNL-CJULN1 | 0 | 0 | 0 | 11.07 | 0.07 ▲ | 0 |
| HUMNL-CJUNN1 | 0 | 0 | 0 | 10.91 | 0.07 ▲ | 0 |
| HUMNL-CMAYN1 | 0 | 0 | 0 | 10.78 | 0.07 ▲ | 0 |
| HUMNL-JULB | 0 | 0 | 0 | 11.07 | 0.07 ▲ | 0 |
| HUMNL-JUNB | 10.95 | 11.05 | 10.95 | 11.05 | 0.25 ▲ | 132,000 |
| HUMNL-MAYB | 10.7 | 10.98 | 10.7 | 10.79 | 0.09 ▲ | 152,500 |
| IGIHL-CJUNN1 | 0 | 0 | 0 | 235.84 | 1.73 ▲ | 0 |
| IGIHL-CMAYN1 | 0 | 0 | 0 | 233.01 | 1.71 ▲ | 0 |
| ILP-JUL | 0 | 0 | 0 | 81.71 | -0.34 ▼ | 0 |
| ILP-JUN | 0 | 0 | 0 | 80.5 | -0.34 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 79.54 | -0.33 ▼ | 0 |
| IMAGE-CJUL | 0 | 0 | 0 | 24.68 | 0.05 ▲ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 24.32 | 0.05 ▲ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 24.02 | 0.05 ▲ | 0 |
| IMAGE-JUL | 0 | 0 | 0 | 24.68 | 0.05 ▲ | 0 |
| IMAGE-JUN | 24.35 | 24.35 | 24.25 | 24.25 | -0.02 ▼ | 19,000 |
| IMAGE-MAY | 24 | 24.1 | 23.99 | 24 | 0.11 ▲ | 78,500 |
| INIL-JUL | 0 | 0 | 0 | 161.58 | 0.55 ▲ | 0 |
| INIL-JUN | 160 | 160 | 160 | 160 | 1.35 ▲ | 2,500 |
| INIL-MAY | 157 | 157 | 157 | 157 | 0.25 ▲ | 5,000 |
| ISL-JUN | 0 | 0 | 0 | 76.83 | 0.01 ▲ | 200,000 |
| ISL-MAY | 0 | 0 | 0 | 75.91 | 0.01 ▲ | 0 |
| JSGBETF-JUL | 0 | 0 | 0 | 39.02 | 0.05 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 38.45 | 0.06 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 37.98 | 0.05 ▲ | 0 |
| JSMFETF-JUL | 0 | 0 | 0 | 10.29 | 0.1 ▲ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.14 | 0.1 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.01 | 0.09 ▲ | 0 |
| JVDC-CJUL | 0 | 0 | 0 | 134.59 | 3.83 ▲ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 132.6 | 3.78 ▲ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 131.01 | 3.73 ▲ | 0 |
| JVDC-JUL | 0 | 0 | 0 | 134.59 | 3.83 ▲ | 0 |
| JVDC-JUN | 131.45 | 132.25 | 130.7 | 131.54 | 3.94 ▲ | 110,500 |
| JVDC-MAY | 132 | 132 | 129.5 | 130.66 | 3.16 ▲ | 180,500 |
| KAPCO-JUL | 0 | 0 | 0 | 27.81 | 0.08 ▲ | 0 |
| KAPCO-JUN | 0 | 0 | 0 | 27.4 | 0.16 ▲ | 0 |
| KAPCO-MAY | 26.97 | 27.2 | 26.97 | 27 | 0.03 ▲ | 32,000 |
| KEL-CJUL | 0 | 0 | 0 | 8.44 | 0.03 ▲ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 8.32 | 0.03 ▲ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 8.22 | 0.03 ▲ | 0 |
| KEL-JUL | 0 | 0 | 0 | 8.44 | 0.03 ▲ | 0 |
| KEL-JUN | 8.37 | 8.49 | 8.25 | 8.28 | 0.01 ▲ | 15,312,500 |
| KEL-MAY | 8.39 | 8.41 | 8.18 | 8.2 | 0.01 ▲ | 17,312,000 |
| KOHC-JUL | 0 | 0 | 0 | 81.72 | -0.31 ▼ | 0 |
| KOHC-JUN | 80.36 | 80.36 | 79.62 | 79.72 | -1.38 ▼ | 4,000 |
| KOHC-MAY | 80.6 | 80.6 | 78.9 | 79.3 | -0.64 ▼ | 52,500 |
| KOSM-JUL | 0 | 0 | 0 | 5.77 | -0.06 ▼ | 0 |
| KOSM-JUN | 5.69 | 5.9 | 5.64 | 5.67 | -0.06 ▼ | 556,000 |
| KOSM-MAY | 5.75 | 5.83 | 5.6 | 5.62 | -0.05 ▼ | 730,500 |
| KSE30-JUL | 0 | 0 | 0 | 49847 | 339 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 49291 | 335 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 48846 | 332 ▲ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 13.06 | 0.04 ▲ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 12.91 | 0.05 ▲ | 0 |
| LOTCHEM-CJUL | 0 | 0 | 0 | 27.06 | 0.2 ▲ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 26.66 | 0.2 ▲ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 26.34 | 0.2 ▲ | 0 |
| LOTCHEM-JUL | 0 | 0 | 0 | 27.06 | 0.2 ▲ | 0 |
| LOTCHEM-JUN | 26.6 | 27 | 26.15 | 26.47 | 0.01 ▲ | 520,500 |
| LOTCHEM-MAY | 26.44 | 27.7 | 25.91 | 26.01 | -0.57 ▼ | 342,500 |
| LUCK-JUL | 0 | 0 | 0 | 420.87 | 1.25 ▲ | 0 |
| LUCK-JUN | 417.98 | 419 | 411.8 | 412.2 | 1.14 ▲ | 107,500 |
| LUCK-MAY | 410 | 416 | 407.5 | 409.47 | 0.6 ▲ | 141,500 |
| MARI-JUL | 0 | 0 | 0 | 648.89 | -2.45 ▼ | 0 |
| MARI-JUN | 620.01 | 645 | 620.01 | 635.1 | -3.61 ▼ | 206,500 |
| MARI-MAY | 638 | 639.5 | 626.6 | 629.07 | -1.91 ▼ | 240,500 |
| MCB-CJUL | 0 | 0 | 0 | 414.55 | 0.57 ▲ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 408.42 | 0.56 ▲ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 403.52 | 0.56 ▲ | 0 |
| MCB-JUL | 0 | 0 | 0 | 414.55 | 0.57 ▲ | 0 |
| MCB-JUNB | 401 | 401 | 401 | 401 | -6.86 ▼ | 1,500 |
| MCB-MAYC | 399 | 412 | 399 | 402 | 0.5 ▲ | 6,000 |
| MEBL-CJUL | 0 | 0 | 0 | 478.26 | -1.56 ▼ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 471.19 | -1.54 ▼ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 465.53 | -1.53 ▼ | 0 |
| MEBL-JUL | 0 | 0 | 0 | 478.26 | -1.56 ▼ | 0 |
| MEBL-JUNB | 0 | 0 | 0 | 471.19 | -62.11 ▼ | 0 |
| MEBL-MAYC | 475 | 477 | 460 | 467 | 0.96 ▲ | 87,500 |
| MLCF-CJUL | 0 | 0 | 0 | 84.57 | -0.53 ▼ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 83.32 | -0.52 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 82.32 | -0.52 ▼ | 0 |
| MLCF-JUL | 0 | 0 | 0 | 84.57 | -0.53 ▼ | 0 |
| MLCF-JUN | 84.55 | 85.01 | 82.8 | 83.07 | 0.04 ▲ | 569,000 |
| MLCF-MAY | 84 | 84.7 | 82 | 82.29 | -0.47 ▼ | 2,083,500 |
| MTL-CJUL | 0 | 0 | 0 | 570.85 | -0.25 ▼ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 562.41 | -0.25 ▼ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 555.66 | -0.24 ▼ | 0 |
| MTL-JUL | 0 | 0 | 0 | 570.85 | -0.25 ▼ | 0 |
| MTL-JUN | 0 | 0 | 0 | 562.41 | -0.25 ▼ | 20,000 |
| MTL-MAY | 558 | 558 | 555.56 | 555.56 | -0.44 ▼ | 26,500 |
| MUGHAL-CJUL | 0 | 0 | 0 | 72.71 | 0.34 ▲ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 71.64 | 0.34 ▲ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 70.78 | 0.33 ▲ | 0 |
| MUGHAL-JUL | 0 | 0 | 0 | 72.71 | 0.34 ▲ | 0 |
| MUGHAL-JUN | 71.64 | 71.65 | 71.64 | 71.65 | 0.35 ▲ | 50,000 |
| MUGHAL-MAY | 71.03 | 71.03 | 70.4 | 70.9 | 0.4 ▲ | 74,500 |
| MZNPETF-JUL | 0 | 0 | 0 | 20.25 | 0.1 ▲ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 19.96 | 0.11 ▲ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 19.72 | 0.11 ▲ | 0 |
| NATF-CJUL | 0 | 0 | 0 | 380.44 | -0.9 ▼ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 374.82 | -0.88 ▼ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 370.32 | -0.87 ▼ | 0 |
| NATF-JULB | 0 | 0 | 0 | 380.44 | -0.9 ▼ | 0 |
| NATF-JUNB | 0 | 0 | 0 | 374.82 | -0.88 ▼ | 0 |
| NATF-MAYB | 389.99 | 390 | 389.99 | 390 | 18.81 ▲ | 271,000 |
| NBP-CJUL | 0 | 0 | 0 | 183.08 | 2.34 ▲ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 180.37 | 2.3 ▲ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 178.2 | 2.27 ▲ | 0 |
| NBPGETF-JUL | 0 | 0 | 0 | 30.88 | 0.18 ▲ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 30.43 | 0.18 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 30.06 | 0.18 ▲ | 0 |
| NBP-JUL | 0 | 0 | 0 | 183.08 | 2.34 ▲ | 0 |
| NBP-JUN | 182 | 182 | 178.25 | 179.72 | 2.46 ▲ | 2,284,500 |
| NBP-MAYB | 179.99 | 179.99 | 176.5 | 178.32 | 2.67 ▲ | 3,056,000 |
| NCPL-CJULN1 | 0 | 0 | 0 | 64.5 | 0.33 ▲ | 0 |
| NCPL-CJUNN1 | 0 | 0 | 0 | 63.55 | 0.33 ▲ | 0 |
| NCPL-CMAYN1 | 0 | 0 | 0 | 62.78 | 0.32 ▲ | 0 |
| NCPL-JULB | 0 | 0 | 0 | 64.5 | 0.33 ▲ | 0 |
| NCPL-JUNB | 63.75 | 66 | 63 | 63.29 | 0.4 ▲ | 781,000 |
| NCPL-MAYB | 63.31 | 63.94 | 62.5 | 62.72 | 0.15 ▲ | 2,199,500 |
| NETSOL-CJUL | 0 | 0 | 0 | 130.94 | 3.44 ▲ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 129 | 3.38 ▲ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 127.45 | 3.34 ▲ | 0 |
| NITGETF-JUL | 0 | 0 | 0 | 36.92 | 0.17 ▲ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 36.37 | 0.16 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 35.94 | 0.17 ▲ | 0 |
| NML-CJUL | 0 | 0 | 0 | 141.69 | -0.61 ▼ | 0 |
| NML-CJUN | 0 | 0 | 0 | 139.59 | -0.6 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 137.92 | -0.59 ▼ | 0 |
| NML-JUL | 0 | 0 | 0 | 141.69 | -0.61 ▼ | 0 |
| NML-JUN | 142.5 | 144 | 138.41 | 139.25 | -0.3 ▼ | 61,500 |
| NML-MAY | 142.5 | 143 | 137.15 | 138.08 | 0.5 ▲ | 260,500 |
| NPL-CJULN1 | 0 | 0 | 0 | 70.44 | 0.15 ▲ | 0 |
| NPL-CJUNN1 | 0 | 0 | 0 | 69.4 | 0.15 ▲ | 0 |
| NPL-CMAYN1 | 0 | 0 | 0 | 68.57 | 0.15 ▲ | 0 |
| NPL-JULB | 0 | 0 | 0 | 70.44 | 0.15 ▲ | 0 |
| NPL-JUNB | 70.5 | 70.5 | 69 | 69.16 | 0.09 ▲ | 684,000 |
| NPL-MAYB | 69.65 | 70.3 | 68.35 | 68.56 | 0.02 ▲ | 1,325,000 |
| NRL-JUL | 0 | 0 | 0 | 381.68 | 3.85 ▲ | 0 |
| NRL-JUN | 375 | 377.25 | 373 | 374.27 | 3.45 ▲ | 53,000 |
| NRL-MAY | 373.5 | 374.8 | 369.1 | 371.4 | 3.68 ▲ | 292,500 |
| OGDC-CJUL | 0 | 0 | 0 | 326.78 | 6.4 ▲ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 321.95 | 6.3 ▲ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 318.08 | 6.22 ▲ | 0 |
| OGDC-JULB | 0 | 0 | 0 | 326.78 | 6.4 ▲ | 0 |
| OGDC-JUNB | 316.06 | 321.75 | 316.06 | 320.49 | 6.1 ▲ | 5,436,500 |
| OGDC-MAYB | 314.49 | 319.1 | 313 | 317.79 | 5.96 ▲ | 5,928,000 |
| OGTI-JUL | 0 | 0 | 0 | 35243 | 443 ▲ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 34850 | 438 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 34535 | 434 ▲ | 0 |
| P01GHS130527 | 89.07 | 89.07 | 89.07 | 89.07 | 0.03 ▲ | 900,175,000 |
| P01GHS150427 | 90.4 | 90.4 | 89.99 | 89.99 | 0 | 1,010,000 |
| P01GHS290427 | 89.56 | 89.57 | 89.56 | 89.57 | -0.01 ▼ | 10,000 |
| P01GIS200826 | 97.25 | 97.25 | 97.25 | 97.25 | 0.03 ▲ | 5,000 |
| P01GIS210127 | 92.95 | 92.95 | 92.95 | 92.95 | 0.03 ▲ | 10,000 |
| P01GIS230726 | 0 | 0 | 0 | 97.33 | 0 | 150,000,000 |
| P01GIS290526 | 99.76 | 99.76 | 99.76 | 99.76 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 96.24 | 96.24 | 96.24 | 96.24 | 0.02 ▲ | 5,000 |
| P03FRR220129 | 93.51 | 93.51 | 93.51 | 93.51 | -0.01 ▼ | 5,000 |
| P05FRR211029 | 99.78 | 99.78 | 99.77 | 99.77 | -0.02 ▼ | 4,005,000 |
| P05FRR220131 | 90.43 | 90.43 | 90.43 | 90.43 | -0.01 ▼ | 5,000 |
| P05FRR240129 | 106.36 | 106.36 | 106.36 | 106.36 | -0.01 ▼ | 5,000 |
| P05FRR300530 | 94.27 | 94.27 | 94.27 | 94.27 | -0.01 ▼ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P10VRR160436 | 99.53 | 99.53 | 99.53 | 99.53 | -0.24 ▼ | 70,000,000 |
| PACE-CJUL | 0 | 0 | 0 | 10.89 | -0.01 ▼ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 10.72 | -0.02 ▼ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 10.6 | -0.01 ▼ | 0 |
| PACE-JUL | 0 | 0 | 0 | 10.89 | -0.01 ▼ | 0 |
| PACE-JUN | 10.99 | 10.99 | 10.65 | 10.65 | -0.05 ▼ | 252,500 |
| PACE-MAY | 10.9 | 10.95 | 10.51 | 10.58 | -0.06 ▼ | 1,815,000 |
| PAEL-CJUL | 0 | 0 | 0 | 38.67 | 0.2 ▲ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 38.1 | 0.2 ▲ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 37.64 | 0.19 ▲ | 0 |
| PAEL-JUL | 0 | 0 | 0 | 38.67 | 0.2 ▲ | 0 |
| PAEL-JUN | 38.05 | 38.3 | 37.8 | 38 | 0.23 ▲ | 3,257,000 |
| PAEL-MAY | 38 | 38.1 | 36.96 | 37.68 | 0.23 ▲ | 4,369,000 |
| PIAHCLA-JUL | 0 | 0 | 0 | 26.71 | 0.18 ▲ | 0 |
| PIAHCLA-JUN | 26.69 | 26.71 | 26.04 | 26.24 | 0.18 ▲ | 1,637,000 |
| PIAHCLA-MAY | 26.1 | 26.65 | 25.8 | 26 | 0.18 ▲ | 4,074,500 |
| PIBTL-CJUL | 0 | 0 | 0 | 16.42 | 0.06 ▲ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 16.17 | 0.05 ▲ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 15.98 | 0.05 ▲ | 0 |
| PIBTL-JUL | 0 | 0 | 0 | 16.42 | 0.06 ▲ | 0 |
| PIBTL-JUN | 16.48 | 16.5 | 16.04 | 16.1 | 0.07 ▲ | 415,000 |
| PIBTL-MAY | 16.17 | 16.36 | 15.9 | 15.95 | 0.05 ▲ | 2,142,500 |
| PIOC-CJUL | 0 | 0 | 0 | 249.89 | -1.07 ▼ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 246.19 | -1.06 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 243.24 | -1.05 ▼ | 0 |
| PIOC-JUL | 0 | 0 | 0 | 249.89 | -1.07 ▼ | 0 |
| PIOC-JUN | 246 | 246 | 243 | 243 | -4.25 ▼ | 1,500 |
| PIOC-MAY | 249.04 | 250 | 240.72 | 248.49 | 4.38 ▲ | 6,000 |
| POL-CJUL | 0 | 0 | 0 | 680.71 | 3.9 ▲ | 0 |
| POL-CJUN | 0 | 0 | 0 | 670.65 | 3.84 ▲ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 662.6 | 3.8 ▲ | 0 |
| POL-JUL | 0 | 0 | 0 | 680.71 | 3.9 ▲ | 0 |
| POL-JUN | 616.15 | 616.15 | 616.14 | 616.14 | -50.67 ▼ | 2,000 |
| POL-MAY | 656 | 663 | 608.01 | 663 | 4.2 ▲ | 4,500 |
| POWER-CJUL | 0 | 0 | 0 | 19.23 | 0.06 ▲ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 18.95 | 0.06 ▲ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 18.72 | 0.06 ▲ | 0 |
| POWER-JUL | 0 | 0 | 0 | 19.23 | 0.06 ▲ | 0 |
| POWER-JUN | 0 | 0 | 0 | 18.95 | 0.06 ▲ | 0 |
| POWER-MAY | 18.7 | 18.99 | 18.7 | 18.99 | 0.33 ▲ | 49,500 |
| PPL-CJULN1 | 0 | 0 | 0 | 229.33 | 4.4 ▲ | 0 |
| PPL-CJUNN1 | 0 | 0 | 0 | 225.94 | 4.34 ▲ | 0 |
| PPL-CMAYN1 | 0 | 0 | 0 | 223.23 | 4.29 ▲ | 0 |
| PPL-JULB | 0 | 0 | 0 | 229.33 | 4.4 ▲ | 0 |
| PPL-JUNB | 224 | 226.01 | 222.47 | 224.94 | 4.1 ▲ | 4,521,000 |
| PPL-MAYB | 221.69 | 224.3 | 220.15 | 222.9 | 3.86 ▲ | 5,085,500 |
| PREMA-CJUL | 0 | 0 | 0 | 36.29 | 3.29 ▲ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 35.75 | 3.24 ▲ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 35.32 | 3.2 ▲ | 0 |
| PREMA-JUL | 0 | 0 | 0 | 36.29 | 3.29 ▲ | 0 |
| PREMA-JUN | 33.73 | 36.63 | 33.44 | 36.54 | 3.24 ▲ | 601,000 |
| PREMA-MAY | 33.1 | 35.33 | 33.02 | 35.33 | 3.21 ▲ | 926,000 |
| PRL-CJUL | 0 | 0 | 0 | 35.45 | 0.21 ▲ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 34.93 | 0.21 ▲ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 34.51 | 0.21 ▲ | 0 |
| PRL-JUL | 0 | 0 | 0 | 35.45 | 0.21 ▲ | 0 |
| PRL-JUN | 35.23 | 35.6 | 34.73 | 34.83 | 0.19 ▲ | 1,049,000 |
| PRL-MAY | 34.77 | 35.08 | 34.4 | 34.5 | 0.23 ▲ | 1,777,000 |
| PSO-CJUL | 0 | 0 | 0 | 359.8 | 1.96 ▲ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 354.48 | 1.93 ▲ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 350.22 | 1.9 ▲ | 0 |
| PSO-JUL | 0 | 0 | 0 | 359.8 | 1.96 ▲ | 0 |
| PSO-JUN | 353.2 | 356.53 | 352 | 352.39 | 0.94 ▲ | 390,000 |
| PSO-MAY | 351.5 | 353.49 | 348.7 | 350.12 | 1.73 ▲ | 537,000 |
| PTC-CJUL | 0 | 0 | 0 | 53.41 | 0.53 ▲ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 52.62 | 0.52 ▲ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 51.99 | 0.51 ▲ | 0 |
| PTC-JUL | 0 | 0 | 0 | 53.41 | 0.53 ▲ | 0 |
| PTC-JUN | 52.1 | 52.55 | 51.72 | 52.23 | 0.37 ▲ | 393,000 |
| PTC-MAY | 52.2 | 52.3 | 51.4 | 51.86 | 0.34 ▲ | 1,109,500 |
| SAZEW-CJULN1 | 0 | 0 | 0 | 2227.65 | 9.21 ▲ | 0 |
| SAZEW-CJUNN1 | 0 | 0 | 0 | 2194.71 | 9.06 ▲ | 0 |
| SAZEW-CMAYN1 | 0 | 0 | 0 | 2168.36 | 8.94 ▲ | 0 |
| SAZEW-JUL | 0 | 0 | 0 | 2227.65 | 9.21 ▲ | 0 |
| SAZEW-JUNB | 2185 | 2190 | 2165.03 | 2170.02 | 0.02 ▲ | 9,500 |
| SAZEW-MAYB | 2178 | 2190 | 2160 | 2173.99 | 15.89 ▲ | 35,000 |
| SEARL-CJUL | 0 | 0 | 0 | 88.42 | 1.59 ▲ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 87.11 | 1.56 ▲ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 86.06 | 1.54 ▲ | 0 |
| SEARL-JUL | 0 | 0 | 0 | 88.42 | 1.59 ▲ | 0 |
| SEARL-JUN | 86.5 | 87.45 | 86 | 86.77 | 1.77 ▲ | 2,162,500 |
| SEARL-MAY | 83 | 86.39 | 83 | 86.02 | 1.52 ▲ | 2,822,500 |
| SLGL-CJUL | 0 | 0 | 0 | 14.96 | -0.06 ▼ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 14.74 | -0.06 ▼ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 14.56 | -0.06 ▼ | 0 |
| SLGL-JUL | 0 | 0 | 0 | 14.96 | -0.06 ▼ | 0 |
| SLGL-JUN | 14.71 | 14.71 | 14.71 | 14.71 | -0.09 ▼ | 5,000 |
| SLGL-MAY | 14.59 | 14.59 | 14.59 | 14.59 | -0.03 ▼ | 5,000 |
| SNBL-JUL | 0 | 0 | 0 | 19.75 | 0.25 ▲ | 0 |
| SNBL-JUN | 17.7 | 19.5 | 17.69 | 19.4 | 0.19 ▲ | 4,500 |
| SNBL-MAY | 17.46 | 19.5 | 17.46 | 19.3 | 0.34 ▲ | 9,500 |
| SNGP-JUL | 0 | 0 | 0 | 102.39 | 1.99 ▲ | 0 |
| SNGP-JUN | 99.49 | 100.77 | 98.4 | 100.48 | 2.14 ▲ | 584,500 |
| SNGP-MAY | 99.47 | 99.89 | 97.8 | 99.63 | 2.06 ▲ | 844,000 |
| SPEL-CJUN | 0 | 0 | 0 | 41.6 | 0.63 ▲ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 41.1 | 0.62 ▲ | 0 |
| SSGC-JUL | 0 | 0 | 0 | 26.02 | -0.31 ▼ | 0 |
| SSGC-JUN | 26 | 26.39 | 25.2 | 25.53 | -0.35 ▼ | 673,500 |
| SSGC-MAY | 25.79 | 26.24 | 24.99 | 25.33 | -0.31 ▼ | 2,186,500 |
| SYM-JUL | 0 | 0 | 0 | 10.46 | -0.05 ▼ | 0 |
| SYM-JUN | 10.3 | 10.36 | 10.23 | 10.25 | -0.17 ▼ | 85,500 |
| SYM-MAY | 10.3 | 10.33 | 10.13 | 10.22 | -0.01 ▼ | 96,500 |
| SYS-JUL | 0 | 0 | 0 | 152.01 | -0.25 ▼ | 0 |
| SYS-JUNB | 148.02 | 150.11 | 148 | 148.76 | -1.25 ▼ | 21,500 |
| SYS-MAYB | 150.01 | 150.01 | 146.5 | 147.92 | -0.67 ▼ | 49,000 |
| TBL-CJUL | 0 | 0 | 0 | 9.94 | -0.1 ▼ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 9.79 | -0.11 ▼ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.67 | -0.11 ▼ | 0 |
| TELE-CJUL | 0 | 0 | 0 | 8.28 | -0.01 ▼ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 8.15 | -0.02 ▼ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 8.05 | -0.02 ▼ | 0 |
| TELE-JUL | 0 | 0 | 0 | 8.28 | -0.01 ▼ | 0 |
| TELE-JUN | 8.11 | 8.15 | 8.08 | 8.09 | -0.14 ▼ | 650,500 |
| TELE-MAY | 8.15 | 8.2 | 7.98 | 8.05 | -0.03 ▼ | 2,252,000 |
| TGL-JUL | 0 | 0 | 0 | 158.54 | 1.55 ▲ | 0 |
| TGL-JUN | 0 | 0 | 0 | 156.2 | 1.53 ▲ | 0 |
| TGL-MAY | 0 | 0 | 0 | 154.32 | 1.51 ▲ | 0 |
| THCCL-CJUL | 0 | 0 | 0 | 53.2 | -0.16 ▼ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 52.41 | -0.16 ▼ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 51.78 | -0.16 ▼ | 0 |
| THCCL-JUL | 0 | 0 | 0 | 53.2 | -0.16 ▼ | 0 |
| THCCL-JUN | 50.66 | 52.9 | 50.65 | 52.3 | -0.18 ▼ | 693,000 |
| THCCL-MAY | 52.3 | 52.53 | 50.01 | 52.15 | 0.09 ▲ | 870,000 |
| TOMCL-CJUL | 0 | 0 | 0 | 34.08 | 0.24 ▲ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 33.58 | 0.24 ▲ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 33.17 | 0.23 ▲ | 0 |
| TOMCL-JUL | 0 | 0 | 0 | 34.08 | 0.24 ▲ | 0 |
| TOMCL-JUN | 33.3 | 35.2 | 33 | 33.34 | 0.18 ▲ | 208,500 |
| TOMCL-MAY | 33.5 | 33.5 | 32.76 | 33.11 | 0.23 ▲ | 350,000 |
| TPL-JUL | 0 | 0 | 0 | 10.98 | -0.08 ▼ | 0 |
| TPL-JUN | 0 | 0 | 0 | 10.82 | 0.02 ▲ | 0 |
| TPL-MAY | 10.92 | 10.95 | 10.6 | 10.65 | -0.15 ▼ | 151,500 |
| TPLP-CJUN | 0 | 0 | 0 | 8.26 | -0.01 ▼ | 0 |
| TPLP-JUN | 8.23 | 8.27 | 8.2 | 8.25 | 0.06 ▲ | 788,000 |
| TPLP-MAY | 8.19 | 8.3 | 8.09 | 8.16 | -0.01 ▼ | 1,732,000 |
| TPLRF1-JUL | 0 | 0 | 0 | 8.26 | -0.01 ▼ | 0 |
| TPLRF1-JUN | 0 | 0 | 0 | 8.14 | -0.01 ▼ | 0 |
| TPLRF1-MAY | 0 | 0 | 0 | 8.04 | -0.01 ▼ | 0 |
| TREET-JUN | 24.6 | 24.6 | 24.06 | 24.12 | -0.12 ▼ | 1,298,000 |
| TREET-MAY | 24.39 | 24.45 | 23.81 | 23.91 | 0 | 1,984,000 |
| TRG-CJUL | 0 | 0 | 0 | 62.84 | 3.07 ▲ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 61.91 | 3.03 ▲ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 61.17 | 2.99 ▲ | 0 |
| TRG-JUL | 0 | 0 | 0 | 62.84 | 3.07 ▲ | 0 |
| TRG-JUN | 59.05 | 62.39 | 58.6 | 61.49 | 2.83 ▲ | 2,991,500 |
| TRG-MAY | 59.1 | 61.95 | 58.51 | 61.07 | 2.84 ▲ | 5,666,000 |
| UBL-CJUL | 0 | 0 | 0 | 394.23 | 9.54 ▲ | 0 |
| UBL-CJUNN1 | 0 | 0 | 0 | 388.4 | 9.39 ▲ | 0 |
| UBL-CMAYN2 | 0 | 0 | 0 | 383.74 | 9.28 ▲ | 0 |
| UBL-JUL | 0 | 0 | 0 | 394.23 | 9.54 ▲ | 0 |
| UBL-JUNB | 384.01 | 386.5 | 384 | 385.25 | 6.2 ▲ | 26,000 |
| UBL-MAYC | 382 | 384 | 379.08 | 383.57 | 9.59 ▲ | 144,000 |
| UBLPETF-JUN | 0 | 0 | 0 | 38.44 | 0.01 ▲ | 0 |
| UNITY-CJUL | 0 | 0 | 0 | 12.03 | 0.13 ▲ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 11.85 | 0.12 ▲ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 11.71 | 0.12 ▲ | 0 |
| UNITY-JUL | 0 | 0 | 0 | 12.03 | 0.13 ▲ | 0 |
| UNITY-JUN | 11.85 | 12.15 | 11.75 | 11.82 | 0.15 ▲ | 287,500 |
| UNITY-MAY | 11.88 | 11.94 | 11.61 | 11.68 | 0.1 ▲ | 2,094,500 |
| WAVES-CJUL | 0 | 0 | 0 | 10.11 | -0.04 ▼ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 9.96 | -0.04 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 9.84 | -0.04 ▼ | 0 |
| WAVES-JUL | 0 | 0 | 0 | 10.11 | -0.04 ▼ | 0 |
| WAVES-JUN | 9.99 | 10.15 | 9.9 | 9.99 | -0.02 ▼ | 146,500 |
| WAVES-MAY | 9.99 | 10.09 | 9.82 | 9.83 | -0.04 ▼ | 265,500 |
| WTL-JUN | 1.33 | 2.25 | 1.11 | 1.34 | -0.03 ▼ | 191,500 |
| WTL-MAY | 1.31 | 1.32 | 1.3 | 1.3 | 0 | 479,500 |
| ZAL-CJUL | 0 | 0 | 0 | 43.82 | 0.1 ▲ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 43.17 | 0.1 ▲ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 42.66 | 0.11 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| ANLNV | 7.9 | 0.9 | 12.86 ▲ | 727 |
| TSMF | 18.87 | 1.72 | 10.03 ▲ | 505,003 |
| POWERPS | 24.04 | 2.19 | 10.02 ▲ | 610 |
| ASLPS | 24.54 | 2.23 | 10.00 ▲ | 976 |
| BAFS | 294.82 | 26.8 | 10.00 ▲ | 4,935 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| SGPL | 36.13 | -4.01 | -9.99 ▼ | 694,750 |
| TCORPCPS | 12.14 | -1.34 | -9.94 ▼ | 250,362 |
| GRYL | 18.93 | -2.06 | -9.81 ▼ | 11,649 |
| NSRM | 135 | -12.99 | -8.78 ▼ | 2,321 |
| RICL | 11.74 | -1.12 | -8.71 ▼ | 634,051 |
