Get the latest news and updates from Dawn
KARACHI May 8th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 370 | 377.94 | 365.05 | 370.39 | -4.15 ▼ | 18,431 |
| Atlas Honda Ltd | 1736.01 | 1760 | 1736 | 1754.55 | 6.12 ▲ | 6,093 |
| Dewan Motors | 21.25 | 22.22 | 20.56 | 22.22 | 2.02 ▲ | 9,851,592 |
| Ghandhara Automobile | 458.5 | 461.2 | 452 | 454.64 | -7.99 ▼ | 210,725 |
| Ghandhara Ind. | 859.89 | 865.01 | 851.01 | 857.55 | -10.48 ▼ | 223,145 |
| Honda Atlas Cars | 224 | 239.9 | 220 | 234.02 | 8.38 ▲ | 2,580,241 |
| Hinopak Motor | 340 | 346.95 | 334 | 343.03 | -3.3 ▼ | 5,285 |
| Indus Motor Co. (XD) | 2040 | 2040 | 2001 | 2007.8 | -24.2 ▼ | 7,602 |
| Millat Tractors | 565 | 579.94 | 565 | 569.71 | 5.18 ▲ | 533,556 |
| Sazgar Engineering (XD) | 2180 | 2191 | 2151.12 | 2181.66 | -11.83 ▼ | 296,617 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 169 | 175.99 | 164 | 171.78 | -2.22 ▼ | 7,462 |
| Atlas Battery | 224 | 226.49 | 221.51 | 226.22 | 1.91 ▲ | 9,245 |
| Bela Automotive | 71.95 | 71.95 | 64 | 64.75 | -5.09 ▼ | 20,022 |
| Bal.Wheels | 201 | 209.99 | 201 | 202.34 | -0.57 ▼ | 15,546 |
| Dewan Auto Engg | 25.88 | 27.31 | 25.01 | 27.31 | 2.48 ▲ | 130,866 |
| Exide (PAK) | 538 | 549.89 | 535 | 547.6 | 2.45 ▲ | 6,973 |
| Ghandhara Tyre | 28.7 | 31.19 | 28.51 | 30.11 | 1.18 ▲ | 1,232,695 |
| Loads Limited | 13.49 | 13.9 | 13.35 | 13.68 | 0.01 ▲ | 5,474,258 |
| Panther Tyres Ltd. | 55 | 57 | 54.05 | 55.13 | -0.46 ▼ | 262,022 |
| Treet Battery Ltd. | 9.19 | 9.64 | 9.12 | 9.49 | 0.24 ▲ | 7,553,575 |
| Thal Limited | 649.98 | 649.98 | 635.01 | 646 | -1.22 ▼ | 791 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 43.16 | 46.99 | 43.16 | 45.28 | -0.91 ▼ | 20,195 |
| Fast Cables Ltd. | 23.66 | 23.66 | 23.23 | 23.4 | -0.53 ▼ | 1,563,415 |
| Pak Elektron | 40.9 | 41.3 | 40.25 | 40.85 | -0.4 ▼ | 5,782,623 |
| Pakistan Cables- | 158.77 | 167.99 | 156 | 157.36 | -0.92 ▼ | 75,116 |
| Siemens Pak. | 1523 | 1535 | 1523 | 1534.97 | 14.76 ▲ | 140 |
| Waves Corp Ltd. | 10.75 | 10.89 | 10.56 | 10.69 | -0.09 ▼ | 1,844,091 |
| Waves Home App | 8.45 | 8.78 | 8.32 | 8.52 | -0.03 ▼ | 2,283,959 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 233 | 236 | 229.11 | 231.86 | -1.5 ▼ | 35,014 |
| Bestway Cement (XD) | 469 | 469.49 | 460.01 | 464.76 | -4.62 ▼ | 18,029 |
| Cherat Cement | 292.99 | 295.17 | 271.02 | 289.3 | -5.87 ▼ | 78,071 |
| Dadabhoy Cement | 6.75 | 7.47 | 6.29 | 7.25 | 0.78 ▲ | 1,534,011 |
| Dewan Cement | 10.8 | 11.31 | 10.54 | 10.72 | 0.04 ▲ | 16,618,578 |
| D.G.K.Cement | 188.99 | 193.45 | 187.2 | 190.31 | -3.1 ▼ | 6,992,753 |
| Dandot Cement | 19.85 | 20.47 | 19 | 19.64 | 1.03 ▲ | 1,599,256 |
| Fauji Cement | 52 | 52.99 | 51.62 | 51.85 | -1.6 ▼ | 7,722,432 |
| Fecto Cement | 93.01 | 95.18 | 92.01 | 92.88 | -2.55 ▼ | 169,345 |
| Flying Cement | 43.04 | 43.5 | 42 | 42.73 | -0.31 ▼ | 7,826 |
| Gharibwal Cement (XD) | 52.1 | 53.6 | 50.16 | 52.29 | 0.04 ▲ | 1,135,740 |
| Kohat Cement | 87.88 | 90 | 86.1 | 88.06 | -1.28 ▼ | 942,549 |
| Lucky Cement | 442 | 448.97 | 438 | 445.73 | -3.87 ▼ | 1,727,932 |
| Maple Leaf | 88 | 91.47 | 87 | 88.96 | -0.66 ▼ | 19,499,165 |
| Pioneer Cement | 270 | 289.51 | 268 | 278.38 | 15.19 ▲ | 2,295,390 |
| Power Cement | 19.32 | 20.08 | 19.3 | 19.66 | -0.18 ▼ | 2,428,693 |
| Power Cem (PR) | 26.75 | 28.28 | 24.8 | 25 | -0.87 ▼ | 6,719 |
| Safe Mix Con.Ltd | 41.5 | 44 | 39.49 | 41.8 | 0.72 ▲ | 6,988 |
| Thatta Cement | 55.5 | 56.99 | 55.4 | 55.75 | -0.85 ▼ | 1,499,359 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 394.66 | 396.99 | 390 | 393.29 | -1.37 ▼ | 3,020 |
| Bawany Air Prod | 39.3 | 41.5 | 38.53 | 39.3 | -1 ▼ | 58,871 |
| Berger Paints | 93.2 | 94 | 92.75 | 92.89 | -0.56 ▼ | 17,615 |
| Biafo Industries | 127.68 | 140.35 | 126 | 140.35 | 12.76 ▲ | 1,903,122 |
| Buxly Paints | 149.01 | 156.95 | 146.05 | 152.91 | 0 | 18 |
| Data Agro | 62.45 | 65 | 59.01 | 61.66 | 0.22 ▲ | 2,152 |
| Descon Oxychem | 29.22 | 31.47 | 29.21 | 30.99 | 0.92 ▲ | 397,671 |
| Dynea Pakistan | 310.44 | 312 | 307.5 | 307.87 | -3.77 ▼ | 185 |
| Engro Polymer | 34.58 | 35.49 | 34.01 | 34.8 | -0.29 ▼ | 2,124,650 |
| Engro Poly (PR) | 12 | 12.5 | 12 | 12.49 | 0.19 ▲ | 48,306 |
| Ghani Chemical | 29.26 | 29.99 | 28.8 | 29.09 | -0.66 ▼ | 2,143,688 |
| Ghani Chemworld | 17.26 | 17.45 | 16.94 | 17.16 | -0.1 ▼ | 1,809,340 |
| Ghani Glo Hol | 18.9 | 19.51 | 18.55 | 18.96 | -0.04 ▼ | 584,702 |
| Ittehad Chemicals | 152 | 152 | 149 | 150.14 | -2.66 ▼ | 31,698 |
| Lucky Core Ind. | 234 | 235.49 | 231.05 | 233.71 | -0.88 ▼ | 24,949 |
| Lotte Chemical | 27.31 | 27.99 | 27.16 | 27.4 | -0.38 ▼ | 481,072 |
| Leiner Pak Gelat | 83 | 84 | 80.01 | 81.84 | 0.69 ▲ | 27,156 |
| Nimir Ind.Chem (XD) | 170.93 | 175 | 166 | 169.24 | -0.29 ▼ | 501 |
| Nimir Resins | 35.94 | 35.94 | 34 | 34.31 | 0.17 ▲ | 44,055 |
| Pak Oxygen Ltd. | 274.9 | 274.99 | 270 | 271 | -4.92 ▼ | 2,199 |
| Pak.P.V.C. | 18.99 | 18.99 | 17.51 | 17.37 | 0 | 3 |
| Sardar Chemical | 68.52 | 68.52 | 68 | 68.25 | -0.94 ▼ | 1,620 |
| Sitara Chemical | 889.49 | 894 | 881.5 | 888.1 | 7.53 ▲ | 616 |
| Sitara Peroxide | 76.01 | 81 | 73.16 | 78.9 | 1.43 ▲ | 137,792 |
| Wah-Noble | 290 | 299.49 | 278.11 | 284.23 | -1.8 ▼ | 7,417 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15.01 | 15.1 | 15 | 15.07 | -0.33 ▼ | 34,682 |
| HBL Invest Fund | 5 | 5.25 | 4.8 | 5.1 | 0.08 ▲ | 366,682 |
| Tri-Star Mutual | 22 | 22 | 19.81 | 20.13 | -0.35 ▼ | 10,659 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 181.33 | 183 | 180.05 | 180.97 | -0.36 ▼ | 14,436 |
| Askari Bank (XD) | 98.35 | 98.98 | 95.26 | 96.26 | -2.12 ▼ | 965,979 |
| Bank Al-Falah (XD) | 59.3 | 59.95 | 58.8 | 59.08 | -0.74 ▼ | 1,697,134 |
| Bank AL-Habib (XD) | 172.99 | 173.99 | 170.26 | 170.7 | -2.67 ▼ | 49,000 |
| Bankislami Pak | 26 | 26.29 | 24.27 | 25.95 | -0.18 ▼ | 324,728 |
| Bank Makramah | 55.32 | 56.9 | 54.4 | 55.49 | 0.47 ▲ | 182,253 |
| Bank Of Khyber | 33.84 | 33.84 | 32.5 | 33.2 | -0.32 ▼ | 9,107 |
| B.O.Punjab | 36.4 | 36.69 | 35.7 | 36.13 | -0.6 ▼ | 30,899,031 |
| Faysal Bank (XD) | 89.55 | 91 | 88 | 89.25 | -1.22 ▼ | 646,573 |
| Habib Bank | 295 | 296.79 | 289.99 | 295.26 | -1.09 ▼ | 1,858,447 |
| Habib Metropolitan (XD) | 115.75 | 118 | 115.5 | 117.16 | -0.84 ▼ | 153,509 |
| JS Bank Ltd | 12.25 | 12.36 | 11.98 | 12 | -0.22 ▼ | 1,078,193 |
| MCB Bank Ltd (XD) | 410.35 | 410.35 | 403 | 404.57 | -5.78 ▼ | 297,502 |
| Meezan Bank Ltd (XD) | 492 | 492 | 485 | 485.95 | -9 ▼ | 1,057,466 |
| National Bank | 192 | 194 | 189.05 | 192.56 | -2.48 ▼ | 3,681,373 |
| Samba Bank | 10.24 | 10.6 | 9.71 | 10.25 | 0.12 ▲ | 1,441,932 |
| St.Chart.Bank | 58.6 | 58.6 | 56.01 | 58.05 | -0.55 ▼ | 9,715 |
| Soneri Bank Ltd | 19.77 | 20.18 | 19.4 | 19.59 | -0.18 ▼ | 1,009,448 |
| United Bank | 416.62 | 417.24 | 411 | 415.22 | -6.49 ▼ | 1,458,755 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.25 | 8.31 | 7.94 | 7.95 | -0.23 ▼ | 12,204,485 |
| Aisha Steel Mill | 12.05 | 12.24 | 11.75 | 12.11 | 0.07 ▲ | 1,596,322 |
| Aisha Steel (PR) | 63 | 71.78 | 63 | 65.25 | 0 | 152 |
| Amreli Steels | 16.54 | 16.97 | 16.21 | 16.51 | 0.01 ▲ | 1,055,993 |
| Bolan Casting | 66 | 75.79 | 66 | 75.79 | 6.89 ▲ | 234,470 |
| Beco Steel Ltd | 5.69 | 5.8 | 5.52 | 5.66 | -0.06 ▼ | 7,539,732 |
| Crescent Steel | 91.91 | 93.4 | 90 | 92.61 | 0.69 ▲ | 435,714 |
| Dadex Eternit | 52.01 | 56 | 52.01 | 55.48 | 0.99 ▲ | 1,514 |
| Dost Steels Ltd. | 5.94 | 6.15 | 5.8 | 5.92 | -0.01 ▼ | 17,044,790 |
| Int. Ind.Ltd. | 163.15 | 164 | 158 | 159.2 | -4.81 ▼ | 74,572 |
| Inter.Steel Ltd | 80 | 80.6 | 79 | 79.54 | -1.35 ▼ | 196,698 |
| Ittefaq Iron Ind | 7.91 | 8.01 | 7.81 | 7.94 | -0.06 ▼ | 900,065 |
| K.S.B.Pumps | 194 | 198.89 | 192.11 | 193.48 | -3.44 ▼ | 25,881 |
| Metro Steel | 29.75 | 31.77 | 27.8 | 29.88 | -0.95 ▼ | 1,744,854 |
| Mughal Iron | 76 | 77 | 75 | 76.23 | -1.24 ▼ | 517,021 |
| Mughal Iron(C) | 64.28 | 64.28 | 64 | 64.28 | 0 | 16 |
| Pak Engineering | 600 | 625 | 600 | 605.01 | 4.97 ▲ | 1,387 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.12 | 17.37 | 17.05 | 17.08 | -0.32 ▼ | 19,000 |
| HBL Total Treasury | 111.7 | 111.7 | 111.6 | 111.6 | -0.1 ▼ | 10,200 |
| JS Global Banking (XD) | 40.29 | 41.48 | 39.8 | 40.13 | -0.56 ▼ | 91,500 |
| JS Momentum | 10.52 | 10.78 | 10.47 | 10.69 | 0.16 ▲ | 1,069,000 |
| Mahaana Islamic | 17.15 | 17.25 | 17.03 | 17.14 | -0.26 ▼ | 1,033,000 |
| Meezan Pakistan | 20.55 | 20.9 | 20.55 | 20.71 | -0.23 ▼ | 527,000 |
| NBP Pakistan G ETF | 31.7 | 32.43 | 31.16 | 31.83 | 0.03 ▲ | 13,500 |
| NIT Pakistan | 37.54 | 38.45 | 37.12 | 37.95 | 0.25 ▲ | 14,000 |
| UBLPakistanETF | 40.03 | 44.7 | 40.01 | 40.35 | -0.17 ▼ | 91,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 48.49 | 49 | 47.45 | 47.97 | -0.54 ▼ | 98,464 |
| Agritechn-v(PR) | 36.5 | 36.5 | 36.5 | 40 | 0 | 1 |
| Arif Habib Corp | 14.9 | 15 | 14.65 | 14.83 | -0.17 ▼ | 1,675,846 |
| Engro Fertert (XD) | 198.25 | 200.49 | 197 | 197.91 | -2.67 ▼ | 950,878 |
| Fatima Fert | 138.9 | 139.39 | 136.95 | 137.43 | -3.38 ▼ | 391,282 |
| Fauji Fert | 530 | 537 | 528 | 532.94 | -2.82 ▼ | 1,476,906 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 10.92 | 11.89 | 10.82 | 11.55 | 0.64 ▲ | 7,719,136 |
| Big Bird Foods Ltd. | 44.5 | 46 | 44 | 45 | 0.43 ▲ | 901,135 |
| Barkat Frisian Agro | 34 | 34.7 | 33.13 | 33.69 | -0.9 ▼ | 360,651 |
| Bunnys Limited | 8.43 | 8.69 | 8.3 | 8.38 | -0.06 ▼ | 2,477,418 |
| Clover Pakistan | 8.35 | 9.17 | 8.25 | 8.89 | 0.5 ▲ | 30,823,426 |
| Colgate Palm | 1100 | 1100 | 1090 | 1098.44 | 5.52 ▲ | 5,551 |
| Frieslandcampina (XD) | 102 | 107 | 101 | 104.59 | 1.06 ▲ | 2,435,757 |
| Fauji Foods Ltd | 17.6 | 17.75 | 17.27 | 17.45 | -0.29 ▼ | 3,449,303 |
| Ghani Dairies Ltd. | 21.79 | 22.25 | 21.01 | 21.54 | -0.25 ▼ | 873,584 |
| Gillette Pak | 700.03 | 725 | 700 | 700.02 | 0.01 ▲ | 40,336 |
| Ismail Ind. | 1870 | 1917 | 1855 | 1899.22 | -4 ▼ | 132 |
| MithchellsFruit | 162.7 | 162.7 | 155.06 | 157.02 | -1.89 ▼ | 1,707 |
| Matco Foods Ltd | 53 | 53 | 51.9 | 52.43 | -0.57 ▼ | 35,855 |
| Murree Brewery (XD) | 939.9 | 939.9 | 916.01 | 933.72 | 0.78 ▲ | 220 |
| National Foods | 385 | 389 | 380.51 | 386.69 | 0.68 ▲ | 157,216 |
| Nestle Pakistan | 7545 | 7545 | 7410 | 7501.06 | -13.94 ▼ | 304 |
| At-Tahur Ltd. | 34.88 | 35.3 | 34.05 | 34.66 | -0.52 ▼ | 842,761 |
| Quice Food | 27.12 | 27.86 | 26 | 26.7 | -1.21 ▼ | 2,170,741 |
| Rafhan Maize (XD) | 9376 | 9560 | 9255 | 9430.72 | -41.76 ▼ | 96 |
| Shield Corp. | 750 | 750 | 750 | 750 | 0 | 75 |
| Shezan Inter. | 233.11 | 242 | 226.02 | 234.13 | -3.45 ▼ | 5,407 |
| The Organic Meat | 34.89 | 35.89 | 34.26 | 34.85 | -0.35 ▼ | 1,333,921 |
| Treet Corp | 24.99 | 25.4 | 24.65 | 25.02 | -0.11 ▼ | 3,490,422 |
| Unity Foods Ltd | 12.61 | 13.29 | 12.4 | 12.91 | 0.05 ▲ | 25,086,525 |
| Unilever Foods (XD) | 26220 | 27200 | 26220 | 26600 | 480.17 ▲ | 38 |
| Wahdat Poultry Farm | 19.8 | 19.8 | 19.8 | 19.8 | 1.8 ▲ | 4,258,083 |
| ZIL Limited | 320 | 334.99 | 320 | 321.12 | -7.48 ▼ | 325 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 11.2 | 11.45 | 10.95 | 11.05 | -0.25 ▼ | 473,502 |
| Frontier Ceram | 72 | 72.99 | 65.1 | 66.8 | -4.37 ▼ | 1,378 |
| GhaniGlobalGlass | 8.2 | 8.23 | 8.05 | 8.09 | 0.02 ▲ | 319,891 |
| Ghani Glass Ltd | 37.55 | 37.79 | 36.66 | 37.16 | -0.4 ▼ | 115,813 |
| Ghani Value Glass | 54.1 | 54.45 | 51.2 | 54.45 | 0.3 ▲ | 6,988 |
| Shabbir Tiles | 11.52 | 12.4 | 11.52 | 11.71 | -0.43 ▼ | 25,082 |
| Tariq Glass Ind | 170 | 170 | 166.5 | 167 | -4.07 ▼ | 55,929 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 34.3 | 35.9 | 34.3 | 35.59 | 0.7 ▲ | 6,003 |
| Adamjee Ins. (XD) | 81.75 | 83.55 | 79.6 | 82.68 | 0.89 ▲ | 255,732 |
| Askari Life Ass | 15.85 | 15.85 | 14.15 | 15.66 | 0.08 ▲ | 566,897 |
| Adamjee Life Ass. | 34 | 35.01 | 33.76 | 34 | -1.04 ▼ | 30,097 |
| Asia Insurance | 37 | 37 | 31 | 33.87 | 0 | 1,009 |
| Atlas Ins. Ltd | 71.98 | 71.99 | 71.1 | 71.45 | -0.05 ▼ | 36,504 |
| Century Ins. (XD) | 52.7 | 55 | 52.5 | 53.39 | 0.66 ▲ | 6,680 |
| Cres.Star Ins. | 6.1 | 6.33 | 6 | 6.16 | 0.02 ▲ | 4,878,353 |
| EFU General (XD) | 128.9 | 128.9 | 122 | 123 | -1 ▼ | 2,028 |
| EFU Life Assurance (XD) | 146.96 | 146.96 | 146.94 | 145.65 | 0 | 151 |
| East West Insuranc | 52.15 | 57.94 | 52.15 | 52.3 | -5.64 ▼ | 552 |
| Habib Ins. | 10.25 | 10.3 | 10 | 10.02 | -0.24 ▼ | 296,727 |
| IGI Holdings (XD) | 232 | 240 | 232 | 237.69 | 1.94 ▲ | 144,174 |
| IGI Life Ins | 20.5 | 20.5 | 20.41 | 20.49 | 0.12 ▲ | 1,401 |
| Jubilee Gen.Ins | 73.99 | 75 | 72 | 72.27 | -0.74 ▼ | 15,975 |
| Jubile Life Ins | 172 | 176.46 | 172 | 172 | 0 | 2,174 |
| Pak Qatar Family (XD) | 18.26 | 18.26 | 17.01 | 17.55 | -0.35 ▼ | 366,197 |
| Pak Reinsurance (XD) | 15.9 | 16.14 | 15.7 | 16.03 | 0.03 ▲ | 562,960 |
| PICIC Ins.Ltd. | 6.5 | 6.69 | 6.13 | 6.35 | -0.13 ▼ | 238,639 |
| Premier Ins. | 10.28 | 10.28 | 9.5 | 9.76 | 0.01 ▲ | 41,927 |
| Pak Gen.Ins. | 23.49 | 25.73 | 23.49 | 25.66 | 2.27 ▲ | 145,465 |
| Pak Qatar General (XD) | 13.18 | 13.2 | 13 | 13.07 | -0.01 ▼ | 406,669 |
| Reliance Ins. | 12.86 | 13.67 | 12.86 | 12.96 | 0 | 329 |
| Shaheen Ins. | 7.3 | 7.5 | 7.19 | 7.2 | -0.22 ▼ | 55,859 |
| TPL Insurance | 26.1 | 26.49 | 26 | 26 | -0.16 ▼ | 5,214 |
| TPL Life Insurance | 25.32 | 25.32 | 21.25 | 23.02 | 0 | 115 |
| United Insurance | 13.24 | 13.24 | 12.3 | 12.39 | 0.08 ▲ | 30,316 |
| Universal Ins. | 20 | 20.5 | 19.98 | 20.07 | -0.33 ▼ | 679 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 28.33 | 28.9 | 27.9 | 28.13 | -0.53 ▼ | 236,455 |
| Arif Habib Ltd. | 106.99 | 106.99 | 104.51 | 105.3 | -0.29 ▼ | 32,626 |
| AKD Securites | 34.01 | 34.6 | 34 | 34.45 | 0.04 ▲ | 82,919 |
| Apna Microfin. | 34.2 | 34.2 | 29.23 | 32.75 | 0.41 ▲ | 6,326 |
| ARM Green Indus. | 50 | 51.87 | 46 | 50 | 0 | 15 |
| Dawood Equities | 17.84 | 18.17 | 17.75 | 17.84 | 0.23 ▲ | 117,119 |
| Dawood Law (XD) | 526 | 526 | 521 | 523.66 | 1.32 ▲ | 9,430 |
| Engro Holdings | 283 | 283.8 | 278.12 | 279.5 | -5.61 ▼ | 1,336,327 |
| Escorts Bank | 15 | 15.98 | 13.7 | 14.82 | -0.23 ▼ | 431,139 |
| First Cap.Equit | 5.9 | 5.9 | 5.22 | 5.88 | 0.38 ▲ | 121,715 |
| F.Credit & Inv | 39 | 39.73 | 35.1 | 36.48 | 0.36 ▲ | 10,947 |
| Ist.Capital Sec | 5 | 5.19 | 4.9 | 5.06 | -0.01 ▼ | 1,725,316 |
| First Dawood Prop | 4.5 | 4.69 | 4.46 | 4.53 | -0.06 ▼ | 756,295 |
| F. Nat.Equities | 1.46 | 1.51 | 1.42 | 1.44 | -0.03 ▼ | 12,904,306 |
| Invest Bank | 4.4 | 4.43 | 4.28 | 4.3 | -0.03 ▼ | 466,221 |
| Imperial Limite | 22 | 24.29 | 21.41 | 24.29 | 0.69 ▲ | 1,490 |
| Intermarket Sec. | 17.98 | 17.98 | 17 | 17.54 | 0.05 ▲ | 85,850 |
| Jah.Sidd. Co. | 18.59 | 18.59 | 18.04 | 18.49 | 0.38 ▲ | 19,631 |
| JS Global Cap. | 170 | 184.99 | 156 | 160.16 | -12.84 ▼ | 1,598 |
| JS Investments | 38.48 | 41 | 38.48 | 39.98 | 0 | 104 |
| LSE Capital Ltd. | 5.35 | 5.46 | 5.35 | 5.37 | -0.03 ▼ | 1,348,965 |
| LSE Fin. Services | 14.98 | 15.29 | 14.55 | 15.11 | 0.12 ▲ | 1,376 |
| LSE Ventures Ltd | 9 | 9.09 | 8.8 | 8.94 | -0.13 ▼ | 315,165 |
| MCB Inv MGT | 171.36 | 177 | 166 | 176.46 | 5.1 ▲ | 381 |
| Next Capital | 11.24 | 11.75 | 11.24 | 11.75 | 0.25 ▲ | 8,204 |
| OLP Financial (XD) | 48 | 49.85 | 47.01 | 48 | 0.32 ▲ | 21,134 |
| Pervez Ahmed Co | 2.7 | 3.18 | 2.6 | 2.83 | 0.18 ▲ | 19,231,198 |
| PIA Holding Company | 25.39 | 26.17 | 24.56 | 26.17 | 2.38 ▲ | 6,509,893 |
| PIA Holding Co.(B) | 17517.33 | 19269.06 | 17517.33 | 19269.06 | 1751.73 ▲ | 90 |
| Pak Stock Exchange | 39.01 | 39.01 | 38 | 38.67 | -0.8 ▼ | 413,405 |
| Sec. Inv. Bank | 7.88 | 8.01 | 7.5 | 7.79 | -0.51 ▼ | 12,142 |
| Trust Brokerage | 1.87 | 1.92 | 1.75 | 1.83 | -0.04 ▼ | 2,117,869 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20.49 | 20.99 | 19.81 | 20.26 | 0.45 ▲ | 1,439 |
| Pak Gulf Leasing | 13.67 | 13.79 | 12.76 | 13.04 | -0.07 ▼ | 30,460 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 977.33 | 1005 | 977 | 989.29 | 2.41 ▲ | 585 |
| Fateh Industries | 152.01 | 152.01 | 152 | 154.84 | 0 | 38 |
| Leather Up Ltd. | 31.49 | 32.35 | 31.49 | 31.5 | 0.79 ▲ | 4,106 |
| Pak Leather | 40.11 | 41.9 | 40.11 | 40.87 | -0.11 ▼ | 8,204 |
| Service Global (XD) | 112.4 | 120 | 111.2 | 118.99 | 5.25 ▲ | 1,598,530 |
| Service Ind.Ltd (XD) | 1782 | 1810 | 1770 | 1775.3 | -6.78 ▼ | 107,053 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 141.11 | 159.9 | 141.11 | 157.95 | 3.95 ▲ | 1,461 |
| AL-Khair Gadoon | 0 | 0 | 0 | 57.85 | 0 | 8 |
| Arpak Int. | 88.05 | 101.5 | 88.05 | 101.43 | 8.5 ▲ | 5,913 |
| Diamond Ind. (XD) | 78 | 80 | 73.4 | 73.91 | 0.41 ▲ | 1,097 |
| ECOPACK Ltd | 45.2 | 50.62 | 45.1 | 48.39 | 2.37 ▲ | 603,746 |
| Gammon Pak | 20 | 21.87 | 19.12 | 20.63 | 0.75 ▲ | 20,044 |
| The Pakistan Credit | 29.25 | 31.49 | 29.25 | 31.25 | 2.26 ▲ | 9,437 |
| GOC (Pak) Ltd. | 85 | 93.35 | 85 | 84.86 | 0 | 258 |
| Mandviwala | 61.25 | 68 | 58.85 | 67.25 | 4.83 ▲ | 224,965 |
| Olympia Mills | 29.01 | 32.48 | 28.01 | 31.46 | 1.42 ▲ | 2,585 |
| Pakistan Alumin | 106 | 107.95 | 104 | 107.44 | -1.47 ▼ | 27,987 |
| Pak Services | 840 | 879 | 840 | 861.07 | 4.99 ▲ | 196 |
| Shifa Int.Hospital | 482 | 495 | 471 | 490.18 | 3.51 ▲ | 4,450 |
| Siddiqsons Tin | 7.25 | 7.55 | 7.2 | 7.31 | 0.06 ▲ | 577,081 |
| Tri-Pack Films | 121.9 | 130 | 120 | 128.09 | 8.19 ▲ | 275,529 |
| United Brands | 27 | 28 | 23.05 | 27.38 | 1.77 ▲ | 194,699 |
| UDL Int.Ltd. | 17.5 | 18.69 | 17.5 | 17.92 | -0.13 ▼ | 137,010 |
| United Distributor (XD) | 114.44 | 117.9 | 113.75 | 115.01 | 1.31 ▲ | 7,989 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 25.92 | 27.35 | 23.88 | 23.88 | -2.65 ▼ | 413,699 |
| AL-Noor Mod | 5.51 | 6.1 | 5.28 | 5.98 | -0.14 ▼ | 2,708 |
| Elite Cap.Mod | 16.85 | 17 | 16.01 | 17 | 0.14 ▲ | 10,054 |
| Equity Modaraba | 8.95 | 8.95 | 8.2 | 8.31 | -0.19 ▼ | 10,459 |
| 1st.Fid.Leasing | 7.75 | 7.75 | 7.25 | 7.48 | -0.02 ▼ | 241,592 |
| Habib Modaraba | 33.51 | 33.89 | 33.01 | 33.01 | -0.57 ▼ | 22,336 |
| I.B.L.Modarab | 11.85 | 12.44 | 11.72 | 11.9 | -0.26 ▼ | 39,805 |
| Punjab Mod | 7.4 | 7.83 | 7.01 | 7.48 | -0.2 ▼ | 108,912 |
| Paramount Mod | 12 | 12.2 | 12 | 12.01 | 0 | 3 |
| F.Treet Manuf | 18.22 | 18.22 | 18.1 | 18.22 | 1.66 ▲ | 103,148 |
| Tri-Star 1st Mod. | 21.5 | 22.98 | 21.5 | 22.35 | -0.14 ▼ | 4,932 |
| Burj Clean Energy | 11 | 11.5 | 11 | 11 | 0 | 66,000 |
| OLP Modaraba | 23 | 24.47 | 22.51 | 23 | 0 | 1,263 |
| Orient Rental | 9.51 | 9.7 | 9.48 | 9.51 | 0 | 69,026 |
| Popular Islamic | 21.99 | 22.7 | 19.64 | 21.1 | -0.41 ▼ | 678 |
| Sindh Modaraba | 22.84 | 23.49 | 21.9 | 22.32 | -0.39 ▼ | 14,218 |
| Trust Modaraba | 17.9 | 18 | 17 | 17.06 | -0.87 ▼ | 1,023,369 |
| Unicap Modaraba | 5.2 | 5.49 | 5.2 | 5.26 | -0.14 ▼ | 83,204 |
| Wasl Mobility Mod | 5 | 5.09 | 4.9 | 5.02 | 0.03 ▲ | 341,572 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 660 | 660.98 | 649.94 | 650.81 | -11.82 ▼ | 765,774 |
| Oil & Gas Dev | 330.11 | 332.2 | 328.15 | 329.68 | -4.04 ▼ | 4,956,910 |
| Pak Oilfields | 663.47 | 663.47 | 656.79 | 657.58 | -5.89 ▼ | 170,874 |
| Pak Petroleum | 230.5 | 233.69 | 228.51 | 229.93 | -4.95 ▼ | 5,009,796 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 598 | 620 | 591.1 | 593.6 | -5.61 ▼ | 146,975 |
| Burshane LPG | 44.25 | 46 | 43 | 45.99 | 4.17 ▲ | 340,913 |
| Hascol Petrol | 23.15 | 25.39 | 22.88 | 24.56 | 1.31 ▲ | 100,747,421 |
| HI-Tech Lub. | 44.3 | 44.85 | 42.56 | 43.84 | -0.31 ▼ | 160,929 |
| Oilboy Energy | 9.84 | 10.19 | 9.55 | 9.76 | -0.12 ▼ | 593,453 |
| P.S.O. | 368 | 369.45 | 364 | 364.97 | -5.54 ▼ | 1,708,430 |
| Sui North Gas | 100.01 | 101.5 | 98.8 | 99.63 | -1.8 ▼ | 2,591,493 |
| Sui South Gas | 28.68 | 28.68 | 27.51 | 27.91 | -0.82 ▼ | 8,609,683 |
| Wafi Energy Pak (XD) | 199.76 | 201.9 | 198.25 | 199.5 | -0.93 ▼ | 48,032 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 29.72 | 31.2 | 29.72 | 29.97 | -0.02 ▼ | 1,075,825 |
| Cherat Packaging | 78.01 | 82.67 | 77.34 | 80.76 | 0.3 ▲ | 64,040 |
| Pak Agro Pack | 10.25 | 10.25 | 10.25 | 10.25 | 0.25 ▲ | 990 |
| Int. Packaging | 30.36 | 30.44 | 29.66 | 30.19 | 0.25 ▲ | 405,959 |
| MACPAC Films | 46 | 47.29 | 44.5 | 47.29 | 4.3 ▲ | 3,985,929 |
| Merit Packaging | 10.2 | 11.25 | 10.16 | 10.8 | 0.34 ▲ | 1,276,108 |
| Packages Ltd. (XD) | 720.15 | 745 | 715 | 740 | 11.51 ▲ | 134,643 |
| Pak Paper Prod | 131 | 141.97 | 123.4 | 138.03 | 6.28 ▲ | 92,307 |
| Roshan Packages | 16.46 | 17.4 | 16 | 16.81 | 0.44 ▲ | 1,717,574 |
| Security Paper | 148.21 | 151 | 145.02 | 150.34 | 0.48 ▲ | 6,248 |
| SPEL Limited | 43.72 | 47.1 | 43.72 | 44.92 | -1.6 ▼ | 843,878 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. (XD) | 918 | 918 | 888 | 891.67 | -26.35 ▼ | 35,678 |
| AGP Limited | 185.06 | 188 | 185.06 | 187.38 | -1 ▼ | 277,384 |
| BF Biosciences | 143 | 143 | 139.5 | 139.93 | -3.93 ▼ | 325,307 |
| Citi Pharma Ltd | 80 | 81.45 | 79.1 | 80.64 | -0.81 ▼ | 1,222,698 |
| Ferozsons (Lab) | 388.11 | 402.99 | 387 | 400.91 | 12.8 ▲ | 26,180 |
| GlaxoSmithKline | 365.26 | 367.1 | 362 | 364.64 | -4.43 ▼ | 146,255 |
| Haleon Pakistan (XD) | 773 | 800 | 766.66 | 787.08 | 10.98 ▲ | 124,886 |
| Highnoon (Lab) (XD) | 935.1 | 980 | 935.1 | 978 | 18.54 ▲ | 16,980 |
| Hoechst Pak Ltd | 4099.99 | 4099.99 | 3954.01 | 4001.41 | -3.64 ▼ | 78 |
| IBL HealthCare | 47.6 | 48.79 | 46.29 | 48.05 | 0.33 ▲ | 243,395 |
| Liven Pharma | 37.99 | 38.48 | 37.5 | 38.01 | -0.12 ▼ | 37,823 |
| Macter Int. Ltd | 283.8 | 283.8 | 277 | 277.86 | -1.93 ▼ | 4,587 |
| Otsuka Pak | 295.02 | 299.99 | 295 | 297.64 | -4.61 ▼ | 9,355 |
| The Searle Company | 93.65 | 95.91 | 93.05 | 93.42 | -1.38 ▼ | 6,618,109 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 9.07 | 9.1 | 8.2 | 8.78 | -0.12 ▼ | 162,237 |
| Engro Powergen | 23.2 | 23.89 | 23.12 | 23.44 | 0.02 ▲ | 475,906 |
| Hub Power Co. (XD) | 216 | 218.24 | 215 | 216.53 | -1.09 ▼ | 2,336,464 |
| Kot Addu Power | 27.2 | 27.6 | 27.1 | 27.4 | 0.07 ▲ | 1,557,763 |
| K-Electric Ltd. | 7.8 | 8.37 | 7.7 | 8.12 | 0.2 ▲ | 144,424,938 |
| Kohinoor Energy | 16.83 | 17.5 | 16.5 | 17.04 | 0.24 ▲ | 754,951 |
| Kohinoor Power | 27.54 | 29.49 | 27.15 | 28.09 | -0.01 ▼ | 44,119 |
| Lalpir Power | 20.15 | 20.8 | 19.99 | 20.28 | 0.13 ▲ | 368,749 |
| Nishat ChunPower (XD) | 68.97 | 69.98 | 68.02 | 68.99 | -0.53 ▼ | 5,282,709 |
| Nishat Power (XD) | 76.12 | 76.89 | 75.15 | 75.99 | -0.9 ▼ | 2,206,718 |
| Pakgen Power | 46.97 | 46.97 | 41.06 | 43.87 | 0.49 ▲ | 4,961 |
| Sitara Energy | 26.65 | 28.88 | 25 | 27.92 | 1.05 ▲ | 97,017 |
| S.G.Power | 65.6 | 71.98 | 65.44 | 71.98 | 6.54 ▲ | 1,468,179 |
| Saif Power Ltd | 9.57 | 9.65 | 9.45 | 9.49 | -0.08 ▼ | 806,772 |
| Tri-Star Power | 9.35 | 9.89 | 9.35 | 9.69 | 0.09 ▲ | 128,919 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 41.52 | 42.99 | 41.52 | 42.5 | -0.04 ▼ | 1,108 |
| Hussain Industries | 30.6 | 33.65 | 30.6 | 32.45 | 0.01 ▲ | 2,405 |
| Javedan Corp. | 135 | 142.3 | 133.03 | 138.3 | 2.12 ▲ | 2,758,354 |
| Javedan Corp(PR) | 70 | 74.2 | 70 | 74.2 | 6.75 ▲ | 3,044 |
| Pace (Pak) Ltd. | 11.5 | 12.23 | 11.02 | 11.3 | -0.34 ▼ | 23,411,931 |
| TPL Properties | 8.55 | 8.92 | 8.45 | 8.65 | -0.08 ▼ | 12,464,654 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 36.2 | 36.39 | 35.91 | 36.27 | 0.03 ▲ | 232,885 |
| Globe Residency | 19.79 | 19.79 | 19.55 | 19.62 | 0.02 ▲ | 160,863 |
| Image Reit | 8.05 | 8.46 | 8.03 | 8.11 | -0.02 ▼ | 1,380,628 |
| Signature Residency | 16.45 | 16.8 | 16.39 | 16.69 | 0.21 ▲ | 23,597 |
| TPL REIT Fund I | 8.1 | 8.24 | 7.8 | 8.08 | -0.02 ▼ | 118,962 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 895.9 | 985.93 | 885.25 | 903.72 | 7.42 ▲ | 898,529 |
| Cnergyico PK | 8.25 | 8.75 | 8.15 | 8.53 | 0.21 ▲ | 84,108,382 |
| National Refinery | 381.41 | 392 | 375.5 | 382.68 | 1.27 ▲ | 2,367,059 |
| Pak Refinery | 36.01 | 37.29 | 35.85 | 36.16 | -0.3 ▼ | 9,618,975 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 906 | 937.63 | 890.16 | 897.38 | -2.7 ▼ | 34 |
| Adam Sugar | 77.85 | 81.8 | 77.8 | 78.29 | 0.45 ▲ | 2,555 |
| Abdullah Shah | 10.25 | 10.51 | 10 | 10.51 | 1 ▲ | 1,579,194 |
| AL-Noor Sugar | 129.93 | 134.01 | 129.93 | 133.92 | 8.62 ▲ | 621 |
| Ansari Sugar | 13.75 | 14.56 | 13.2 | 14.32 | 0.63 ▲ | 297,904 |
| Baba Farid | 230.05 | 281 | 229.97 | 258.05 | 2.53 ▲ | 771 |
| Chashma Sugar | 77 | 77 | 74.01 | 76.13 | -1.24 ▼ | 14,070 |
| Dewan Sugar | 7.88 | 8.58 | 7 | 8.58 | 1 ▲ | 3,766,032 |
| Faran Sugar Mills | 46.11 | 47.15 | 45 | 45.04 | -1.61 ▼ | 2,537 |
| Habib Sugar | 72 | 72.95 | 71.12 | 72 | 0 | 12,297 |
| Habib Rice Prod | 17.81 | 18.97 | 17.52 | 18.63 | 0.82 ▲ | 68,878 |
| Haseeb Waqas Sugar | 19.03 | 19.99 | 19.03 | 19.99 | -0.01 ▼ | 828 |
| J.D.W.Sugar (XD) | 895 | 906.98 | 871.01 | 894.85 | 18.76 ▲ | 162 |
| Jauharabad Sug | 85.5 | 91.01 | 82.26 | 85.81 | -5.59 ▼ | 2,074,326 |
| Khairpur Sugar | 800 | 896.9 | 766 | 894.39 | 79.03 ▲ | 31,809 |
| Mirpurkhas Sugar | 30.61 | 32.8 | 30.55 | 32.37 | 0.9 ▲ | 116,163 |
| Mehran Sugar | 66.87 | 66.87 | 64.5 | 66.31 | 0.84 ▲ | 18,928 |
| Noon Sugar | 97 | 98 | 94.15 | 94.85 | 0.05 ▲ | 47,519 |
| Premier Suger | 519 | 520.14 | 481.11 | 499.13 | -23.09 ▼ | 376 |
| Sanghar Sugar | 127 | 127 | 127 | 125.01 | 0 | 105 |
| Sindh Abadgar | 295.01 | 330 | 277.17 | 329 | 21.05 ▲ | 139 |
| Shahtaj Sugar | 0 | 0 | 0 | 167 | 0 | 1 |
| Shahmurad Sugar | 386.02 | 420.01 | 386 | 419.69 | 11.6 ▲ | 593 |
| Sakrand Sugar | 30.98 | 31.01 | 28.15 | 29.55 | -0.82 ▼ | 1,690,088 |
| Shakarganj Limited | 121 | 131.9 | 116.8 | 128.01 | 2.54 ▲ | 5,181 |
| Tariq Corp Ltd. | 23.85 | 24 | 23.12 | 23.91 | -0.01 ▼ | 6,004 |
| Tariq Corp (PR) | 12.25 | 13 | 12.15 | 12.97 | -0.14 ▼ | 182,974 |
| Thal Ind.Corp. | 890.02 | 927 | 890.02 | 901.52 | -3.48 ▼ | 1,174 |
| Tandlianwala Sugar | 325 | 352 | 302.42 | 326.25 | -9.77 ▼ | 2,596 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 89 | 90.89 | 88.15 | 88.89 | -0.76 ▼ | 27,341 |
| Ibrahim Fibres | 220 | 234 | 217 | 221.86 | 0 | 34 |
| Image Pakistan | 23.9 | 24.89 | 23.51 | 24.13 | 0.12 ▲ | 3,133,372 |
| Pak Synthetics | 66.06 | 78 | 66.06 | 70.54 | -2.62 ▼ | 1,696 |
| Rupali Polyester | 25.65 | 26.97 | 24.1 | 25.18 | 0.14 ▲ | 3,794 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 142 | 143.83 | 140.21 | 142.61 | -1.6 ▼ | 824,179 |
| Avanceon Ltd | 35.65 | 38 | 35.46 | 37.17 | 1.13 ▲ | 3,862,439 |
| Hum Network | 11.37 | 11.8 | 11.28 | 11.7 | 0.34 ▲ | 8,114,239 |
| Itanz Technologies (XD) | 30.6 | 30.6 | 29.65 | 30.28 | -0.14 ▼ | 97,308 |
| Media Times Ltd | 5.82 | 6.12 | 5.77 | 5.94 | 0.07 ▲ | 5,063,255 |
| Netsol Tech. | 135.99 | 143.75 | 134 | 140.34 | 3.13 ▲ | 6,266,015 |
| Octopus Digital | 32.05 | 34.18 | 32.05 | 33.18 | 0.24 ▲ | 636,539 |
| Pak Datacom | 124.8 | 134.75 | 118.25 | 124.45 | 1.85 ▲ | 26,573 |
| P.T.C.L. | 54 | 54.89 | 53.8 | 54.01 | -0.94 ▼ | 3,966,643 |
| Quantum Data | 32.28 | 32.5 | 31.5 | 31.7 | -0.36 ▼ | 156,636 |
| Supernet Technologie | 55.5 | 61.15 | 54.15 | 58.53 | 2.94 ▲ | 3,596,229 |
| Symmetry Group Ltd | 10.64 | 10.9 | 10.52 | 10.65 | 0.01 ▲ | 2,564,120 |
| Systems Limited (XD) | 154 | 154.89 | 151 | 153.89 | -1.52 ▼ | 1,478,618 |
| Telecard Limited | 8.49 | 9.22 | 8.35 | 8.69 | 0.15 ▲ | 36,418,295 |
| TPL Corp Ltd | 11.4 | 11.4 | 10.75 | 11.11 | 0.21 ▲ | 10,172,511 |
| TPL Trakker Ltd | 14.2 | 15.9 | 14.2 | 15.5 | 0.58 ▲ | 909,039 |
| TRG Pak Ltd | 54.98 | 56.39 | 54.2 | 55.51 | 0.86 ▲ | 3,652,639 |
| WorldCall Telecom | 1.36 | 1.38 | 1.32 | 1.35 | -0.01 ▼ | 27,499,884 |
| Zarea Limited | 48.49 | 48.95 | 47.8 | 48.01 | -1.44 ▼ | 680,523 |
| Zuma Resources Ltd. | 73.5 | 74.98 | 71.1 | 73.69 | 0.36 ▲ | 96,806 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 83.6 | 90.67 | 83.6 | 90.67 | 8.24 ▲ | 1,748,962 |
| Ahmed Hassan | 79.7 | 80 | 79.5 | 79.79 | 0 | 171 |
| Azgard Nine | 10.55 | 11.18 | 10.26 | 10.62 | -0.03 ▼ | 1,496,902 |
| Azgard(Non-Voti)(PR) | 6.9 | 7.85 | 6.9 | 7.13 | -0.73 ▼ | 777 |
| AN Textile Mill | 29.17 | 31.5 | 26.85 | 29.71 | 0.36 ▲ | 32,540 |
| Aruj Industries | 13.2 | 13.2 | 11.49 | 11.7 | -1.07 ▼ | 340,109 |
| Bhanero Tex. | 847 | 932.29 | 825 | 827.08 | -20.46 ▼ | 350 |
| Blessed Tex. | 1300 | 1300 | 1163 | 1297.91 | 56.88 ▲ | 35 |
| Chenab Limited | 8.44 | 9.14 | 8.44 | 8.83 | 0.39 ▲ | 864,389 |
| Chenab Ltd.(PR) | 3.2 | 3.7 | 3.2 | 3.46 | 0.31 ▲ | 1,378,148 |
| Crescent Tex. | 79.99 | 80 | 72 | 73.02 | -6.64 ▼ | 286,146 |
| Faisal Spinning | 341 | 368.01 | 341 | 349.39 | -9.61 ▼ | 354 |
| Feroze 1888 | 50 | 53 | 50 | 51.57 | 1.28 ▲ | 147,625 |
| Fateh Sports | 80 | 80 | 76 | 76.03 | -8.06 ▼ | 500 |
| Fazal Cloth | 246.99 | 259 | 245 | 246.55 | 5.3 ▲ | 1,177 |
| Gul Ahmed | 23.04 | 23.34 | 22.95 | 23.02 | -0.22 ▼ | 206,787 |
| Ghazi Fabrics | 27.68 | 29.41 | 27.27 | 27.48 | -0.2 ▼ | 26,970 |
| Hala Enterprise | 22 | 22.9 | 21.1 | 22.21 | -0.06 ▼ | 32,869 |
| Hafiz Limited | 440 | 440 | 372 | 431.01 | 29.76 ▲ | 389 |
| Interloop Ltd. | 83 | 84.5 | 82.02 | 83.64 | -0.36 ▼ | 118,355 |
| Jubilee Spinning | 54.99 | 54.99 | 49.99 | 50 | -5.54 ▼ | 56,000 |
| Khyber Textile | 1505.02 | 1600 | 1482.02 | 1577.75 | 2.51 ▲ | 86 |
| Kohinoor Mills | 8.71 | 9.18 | 8.65 | 8.84 | 0.02 ▲ | 1,148,942 |
| Kohinoor Ind. | 49.5 | 51.99 | 48.52 | 50.11 | 0.66 ▲ | 1,606,712 |
| Kohinoor Textile | 50 | 50.3 | 48.52 | 49.12 | -0.02 ▼ | 386,742 |
| Mehmood Tex. | 254.5 | 254.5 | 242.05 | 242.25 | -2.53 ▼ | 1,579 |
| Masood Textile | 72 | 78.46 | 68.5 | 78.46 | 7.13 ▲ | 136,570 |
| Nishat (Chun.) | 40.48 | 40.48 | 39.51 | 39.76 | -0.38 ▼ | 192,239 |
| Nishat Mills Ltd | 153.2 | 153.99 | 150 | 152.39 | -3.02 ▼ | 1,430,103 |
| Paramount Sp | 5.05 | 5.63 | 5.05 | 5.48 | 0.28 ▲ | 6,215 |
| Quetta Textile | 16.75 | 16.75 | 15.34 | 15.34 | -0.31 ▼ | 779 |
| Redco Textile | 26 | 26.5 | 26 | 26 | -0.59 ▼ | 2,121 |
| Reliance Weaving | 168 | 179.95 | 163.1 | 179.58 | 0 | 105 |
| Sapphire Tex. | 1364.9 | 1370 | 1302 | 1360 | -25.76 ▼ | 242 |
| Sapphire Fiber | 980.02 | 987.78 | 970.02 | 983.96 | -1.21 ▼ | 244 |
| Shams Textile | 39.89 | 40.69 | 37.25 | 39.95 | 2.96 ▲ | 35,780 |
| Stylers Int.Ltd. (XD) | 46.3 | 48 | 46 | 46.41 | -0.16 ▼ | 9,653 |
| Suraj Cotton Mills | 129 | 132.9 | 128.1 | 129.24 | 0 | 11,565 |
| Towellers Limited | 121 | 128 | 121 | 125.67 | 4.53 ▲ | 16,408 |
| ZahidJee Tex. | 56.98 | 57.99 | 54.1 | 56.95 | 0.42 ▲ | 12,591 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 53.1 | 57.2 | 53 | 55.5 | 3.43 ▲ | 70,639 |
| Amtex Limited | 4.75 | 5 | 4.69 | 4.8 | 0.07 ▲ | 2,234,426 |
| Arctic Textile | 27.6 | 27.8 | 26.51 | 27.23 | 0.04 ▲ | 56,528 |
| Asim Textile | 20.49 | 20.49 | 18.44 | 18.66 | -1.83 ▼ | 242,353 |
| Allawasaya Tex | 1707.25 | 1707.26 | 1707.25 | 1552.05 | 0 | 10 |
| Crescent Cotton | 40.36 | 43.69 | 40.36 | 43.69 | 0 | 166 |
| Colony Tex.Mills Ltd | 7.1 | 7.3 | 6.9 | 7.1 | 0.13 ▲ | 471,815 |
| Dewan Farooque Sp. | 16 | 17.12 | 15.45 | 16.87 | 1.31 ▲ | 19,857,868 |
| Din Textile | 60.88 | 60.88 | 60 | 60.88 | 0 | 1,483 |
| D.M. Corporation Ltd | 210 | 238.99 | 200.05 | 214.71 | -7.56 ▼ | 670 |
| D.S. Ind. Ltd. | 10.29 | 10.43 | 9.56 | 10.01 | 0.05 ▲ | 4,154,808 |
| Dewan Textile | 9.3 | 9.42 | 8.9 | 9.01 | -0.14 ▼ | 29,305 |
| Elahi Cotton | 172 | 195.99 | 170 | 179 | 0 | 12 |
| Ellcot Spinning | 108.65 | 123.9 | 108.65 | 114.82 | 0 | 127 |
| Gadoon Textile | 265 | 291.48 | 255 | 287.49 | 22.51 ▲ | 28,578 |
| Gulshan Sp. | 4.12 | 4.35 | 4.12 | 4.35 | 0.24 ▲ | 3,285 |
| Gulistan Sp. | 6.6 | 6.66 | 6.6 | 6.6 | 0.27 ▲ | 8,709 |
| Hira Textile | 7.19 | 7.19 | 7.19 | 7.19 | 1 ▲ | 5,424,148 |
| Idrees Textile | 28 | 29.8 | 27.16 | 28 | -0.09 ▼ | 206,450 |
| Ideal Spinning | 28.1 | 30.5 | 28.1 | 29.99 | -0.17 ▼ | 1,629 |
| Indus Dyeing | 144.49 | 154 | 139.5 | 144.92 | 1.47 ▲ | 49,675 |
| J.A.Textile | 26 | 26 | 24.1 | 25.64 | 0.54 ▲ | 10,616 |
| Janana D Mal | 120.7 | 125 | 117.02 | 123.54 | 2.84 ▲ | 11,041 |
| Kohat Textile | 54.02 | 54.94 | 53.4 | 54.5 | -0.06 ▼ | 30,874 |
| Kohinoor Spining | 5.7 | 5.9 | 5.65 | 5.74 | -0.06 ▼ | 5,218,707 |
| Khalid Siraj | 9.7 | 10.2 | 9.2 | 10.2 | 1 ▲ | 38,717 |
| Maqbool Textile | 21.5 | 22.25 | 21 | 22 | 0.01 ▲ | 18,735 |
| Nagina Cotton | 70 | 74 | 67.5 | 73.98 | 5.98 ▲ | 12,018 |
| Nazir Cotton Mills | 12.86 | 13.5 | 12.86 | 13.25 | 0.25 ▲ | 3,086 |
| Premium Tex. | 434 | 470 | 434 | 464.99 | 30.58 ▲ | 1,531 |
| Ruby Textile | 16.99 | 17.01 | 15.1 | 17.01 | 1.55 ▲ | 58,813 |
| Saif Textile | 34 | 35.5 | 33.05 | 33.63 | 0.4 ▲ | 348,118 |
| Service Ind Tex | 44.48 | 44.48 | 44.48 | 44.48 | 4.04 ▲ | 151,256 |
| Shadman Cotton | 44.15 | 45.9 | 42 | 43.01 | -3.44 ▼ | 13,479 |
| Shadab Textile | 41 | 41.9 | 40 | 41.15 | -0.13 ▼ | 17,712 |
| Sally Textile | 15.25 | 15.25 | 13.56 | 14.75 | 0.89 ▲ | 14,794 |
| Sana Ind. | 33.01 | 35 | 31.6 | 35 | 0.96 ▲ | 15,704 |
| Saritow Spinning | 26.95 | 27 | 23.61 | 25.6 | 0.53 ▲ | 1,215 |
| Sunrays Textile | 96 | 99 | 93.5 | 96.99 | 1.58 ▲ | 14,986 |
| Shahzad Tex. | 50 | 52 | 50 | 52 | 1.5 ▲ | 1,729 |
| Tata Textile | 141.99 | 152.5 | 134.85 | 146.4 | 6.58 ▲ | 1,032,334 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 57.9 | 57.9 | 47.84 | 47.84 | -5.31 ▼ | 93,345 |
| ICC Industries | 12.21 | 12.47 | 11.19 | 11.71 | -0.5 ▼ | 9,709 |
| Prosperity Weaving | 72.38 | 72.38 | 65 | 66.05 | 0.25 ▲ | 49,608 |
| Shahtaj Textile | 126.49 | 132.07 | 119.01 | 120.06 | 0 | 6 |
| Yousuf Weaving | 6.3 | 6.46 | 6.19 | 6.28 | -0.07 ▼ | 2,762,900 |
| Zephyr Textile | 19.05 | 20 | 17.7 | 18.83 | -0.45 ▼ | 337,728 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 319.93 | 321.99 | 310 | 315.78 | -0.74 ▼ | 10,288 |
| Pak Tobacco (XD) | 1430 | 1430 | 1400 | 1407.02 | -10.99 ▼ | 5,707 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.52 | 7.25 | 6.25 | 6.62 | 0.12 ▲ | 1,537,179 |
| Cordoba Logist | 12.59 | 13.69 | 12.2 | 12.88 | 0.39 ▲ | 10,858 |
| Pak Int.Bulk | 16.65 | 17.6 | 16.25 | 17.13 | 0.09 ▲ | 32,341,852 |
| Pak.Int.Container | 40.49 | 40.7 | 39.8 | 40.01 | -0.64 ▼ | 440,088 |
| P.N.S.C | 536 | 544 | 530 | 539.65 | -3.21 ▼ | 9,616 |
| Secure Logistics -Tr | 14.8 | 15.59 | 14.71 | 15.35 | 0.37 ▲ | 1,828,478 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 138.01 | 145 | 138.01 | 141.59 | -1.35 ▼ | 1,662 |
| S.S.Oil | 434.87 | 434.87 | 421.15 | 423.49 | -4.17 ▼ | 24,253 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 63.4 | 64.88 | 60.01 | 63.05 | -0.66 ▼ | 16,744 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CJUL | 0 | 0 | 0 | 240.15 | -1.86 ▼ | 0 |
| ACPL-CJUNN1 | 0 | 0 | 0 | 236.61 | -1.84 ▼ | 0 |
| ACPL-CMAYN1 | 0 | 0 | 0 | 233.78 | -1.82 ▼ | 0 |
| AGHA-JUL | 0 | 0 | 0 | 8.23 | -0.25 ▼ | 0 |
| AGHA-JUN | 0 | 0 | 0 | 8.11 | -0.25 ▼ | 0 |
| AGHA-MAY | 8.18 | 8.39 | 8 | 8.01 | -0.25 ▼ | 2,209,500 |
| AGL-JUL | 0 | 0 | 0 | 49.68 | -0.63 ▼ | 0 |
| AGL-JUN | 0 | 0 | 0 | 48.95 | -0.62 ▼ | 0 |
| AGL-MAY | 47.4 | 47.9 | 47 | 47.35 | -0.55 ▼ | 54,000 |
| AGP-JUL | 0 | 0 | 0 | 194.08 | -1.28 ▼ | 0 |
| AGP-JUNB | 0 | 0 | 0 | 191.22 | -1.27 ▼ | 0 |
| AGP-MAYB | 186.1 | 186.1 | 186.1 | 186.1 | -2.9 ▼ | 1,000 |
| AICL-JUL | 0 | 0 | 0 | 85.64 | 0.82 ▲ | 0 |
| AICL-JUNB | 0 | 0 | 0 | 84.37 | 0.8 ▲ | 0 |
| AICL-MAYB | 81.92 | 84.69 | 81.36 | 82.77 | 1.27 ▲ | 62,500 |
| AIRLINK-CJUL | 0 | 0 | 0 | 147.71 | -1.84 ▼ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 145.53 | -1.82 ▼ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 143.79 | -1.8 ▼ | 0 |
| AIRLINK-JUL | 0 | 0 | 0 | 147.71 | -1.84 ▼ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 145.53 | -1.82 ▼ | 0 |
| AIRLINK-MAY | 141.5 | 144.5 | 141.5 | 143.6 | -1.52 ▼ | 326,500 |
| AKBL-CJUL | 0 | 0 | 0 | 99.7 | -2.33 ▼ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 98.23 | -2.29 ▼ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 97.06 | -2.26 ▼ | 0 |
| AKBL-JULB | 0 | 0 | 0 | 99.7 | -2.33 ▼ | 0 |
| AKBL-JUNB | 0 | 0 | 0 | 98.23 | -2.29 ▼ | 0 |
| AKBL-MAYB | 97.9 | 100 | 96 | 98.23 | -1.09 ▼ | 337,000 |
| ANL-CJUL | 0 | 0 | 0 | 11 | -0.04 ▼ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 10.84 | -0.04 ▼ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 10.71 | -0.04 ▼ | 0 |
| ASL-JUL | 0 | 0 | 0 | 12.54 | 0.05 ▲ | 0 |
| ASL-JUN | 0 | 0 | 0 | 12.36 | 0.06 ▲ | 0 |
| ASL-MAY | 12.13 | 12.25 | 12.13 | 12.25 | -0.02 ▼ | 70,000 |
| ATRL-CJUL | 0 | 0 | 0 | 936.02 | 6.51 ▲ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 922.23 | 6.4 ▲ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 911.2 | 6.3 ▲ | 0 |
| ATRL-JUL | 0 | 0 | 0 | 936.02 | 6.51 ▲ | 0 |
| ATRL-JUN | 0 | 0 | 0 | 922.23 | 6.4 ▲ | 0 |
| ATRL-MAY | 887 | 939.9 | 885 | 909.33 | 8.7 ▲ | 231,500 |
| AVN-CJUL | 0 | 0 | 0 | 38.5 | 1.12 ▲ | 0 |
| AVN-CJUN | 0 | 0 | 0 | 37.93 | 1.1 ▲ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 37.48 | 1.09 ▲ | 0 |
| AVN-JUL | 0 | 0 | 0 | 37.22 | 1.09 ▲ | 0 |
| AVN-JULB | 0 | 0 | 0 | 37.37 | 1.09 ▲ | 0 |
| AVN-JUN | 0 | 0 | 0 | 37.22 | 1.09 ▲ | 0 |
| AVN-JUNB | 0 | 0 | 0 | 36.82 | 1.08 ▲ | 0 |
| AVN-MAY | 36.15 | 38.05 | 35.7 | 37.29 | 1.16 ▲ | 533,000 |
| AVN-MAYB | 36.5 | 37.49 | 36.5 | 36.6 | 1.1 ▲ | 58,500 |
| BAFL-CJUL | 0 | 0 | 0 | 61.19 | -0.85 ▼ | 0 |
| BAFL-CJUNN1 | 0 | 0 | 0 | 60.29 | -0.83 ▼ | 0 |
| BAFL-CMAYN2 | 0 | 0 | 0 | 59.57 | -0.82 ▼ | 0 |
| BAFL-JUL | 0 | 0 | 0 | 61.19 | -0.85 ▼ | 0 |
| BAFL-JUNC | 0 | 0 | 0 | 60.29 | -0.83 ▼ | 0 |
| BAFL-MAYD | 59.99 | 62.5 | 59.5 | 59.69 | -0.32 ▼ | 225,000 |
| BAHL-CJULN1 | 0 | 0 | 0 | 176.8 | -2.99 ▼ | 0 |
| BAHL-CJUNN1 | 0 | 0 | 0 | 174.2 | -2.95 ▼ | 0 |
| BAHL-CMAYN2 | 0 | 0 | 0 | 172.11 | -2.92 ▼ | 0 |
| BAHL-JUL | 0 | 0 | 0 | 176.8 | -2.99 ▼ | 0 |
| BAHL-JUNB | 0 | 0 | 0 | 174.2 | 0.2 ▲ | 0 |
| BAHL-MAYB | 173.9 | 174 | 173.42 | 174 | -0.5 ▼ | 12,500 |
| BBFL-CJUL | 0 | 0 | 0 | 46.61 | 0.39 ▲ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 45.92 | 0.38 ▲ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 45.37 | 0.37 ▲ | 0 |
| BECO-JUL | 0 | 0 | 0 | 5.86 | -0.07 ▼ | 0 |
| BECO-JUN | 0 | 0 | 0 | 5.78 | -0.06 ▼ | 0 |
| BECO-MAY | 5.59 | 5.78 | 5.51 | 5.73 | -0.02 ▼ | 44,500 |
| BFAGRO-CJUN | 0 | 0 | 0 | 34.38 | -0.96 ▼ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 33.97 | -0.95 ▼ | 0 |
| BFBIO-CJUL | 0 | 0 | 0 | 144.93 | -4.26 ▼ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 142.8 | -4.2 ▼ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 141.09 | -4.15 ▼ | 0 |
| BIPL-CJUL | 0 | 0 | 0 | 26.88 | -0.22 ▼ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 26.48 | -0.22 ▼ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 26.16 | -0.22 ▼ | 0 |
| BIPL-JUL | 0 | 0 | 0 | 26.88 | -0.22 ▼ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 26.48 | -0.22 ▼ | 0 |
| BIPL-MAYB | 25.5 | 26.99 | 25.01 | 26.25 | -0.09 ▼ | 44,000 |
| BKTI-JUL | 0 | 0 | 0 | 48545 | -725 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 48005 | -718 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 47573 | -712 ▼ | 0 |
| BML-CJUL | 0 | 0 | 0 | 57.47 | 0.41 ▲ | 0 |
| BML-CJUN | 0 | 0 | 0 | 56.63 | 0.41 ▲ | 0 |
| BML-CMAY | 0 | 0 | 0 | 55.95 | 0.4 ▲ | 0 |
| BML-JUL | 0 | 0 | 0 | 57.47 | 0.41 ▲ | 0 |
| BML-JUN | 0 | 0 | 0 | 56.63 | 0.41 ▲ | 0 |
| BML-MAY | 55 | 55.95 | 55 | 55.91 | 0.11 ▲ | 6,500 |
| BNL-CJUL | 0 | 0 | 0 | 8.68 | -0.07 ▼ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 8.55 | -0.07 ▼ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.45 | -0.07 ▼ | 0 |
| BNL-JUL | 0 | 0 | 0 | 8.68 | -0.07 ▼ | 0 |
| BNL-JUN | 0 | 0 | 0 | 8.55 | -0.07 ▼ | 0 |
| BNL-MAY | 8.47 | 8.64 | 8.38 | 8.43 | 0.23 ▲ | 52,500 |
| BOP-CJUL | 0 | 0 | 0 | 37.42 | -0.67 ▼ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 36.87 | -0.66 ▼ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 36.43 | -0.65 ▼ | 0 |
| BOP-JUL | 0 | 0 | 0 | 37.42 | -0.67 ▼ | 0 |
| BOP-JUN | 0 | 0 | 0 | 36.87 | -0.66 ▼ | 0 |
| BOP-MAYB | 36 | 36.86 | 36 | 36.39 | -0.52 ▼ | 12,641,000 |
| CEPB-CJUL | 0 | 0 | 0 | 31.04 | -0.06 ▼ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 30.58 | -0.06 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 30.22 | -0.06 ▼ | 0 |
| CHCC-JUL | 0 | 0 | 0 | 299.64 | -6.47 ▼ | 0 |
| CHCC-JUN | 0 | 0 | 0 | 295.23 | -6.37 ▼ | 0 |
| CHCC-MAY | 290 | 292 | 286 | 292 | -3 ▼ | 1,500 |
| CNERGY-CJUL | 0 | 0 | 0 | 8.83 | 0.2 ▲ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 8.7 | 0.2 ▲ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 8.6 | 0.2 ▲ | 0 |
| CNERGY-JUL | 0 | 0 | 0 | 8.83 | 0.2 ▲ | 0 |
| CNERGY-JUN | 8.68 | 8.8 | 8.65 | 8.7 | 0.2 ▲ | 813,000 |
| CNERGY-MAY | 8.26 | 8.78 | 8.22 | 8.62 | 0.23 ▲ | 19,464,500 |
| CPHL-CJUL | 0 | 0 | 0 | 83.52 | -0.95 ▼ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 82.29 | -0.94 ▼ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 81.31 | -0.92 ▼ | 0 |
| CPHL-JUL | 0 | 0 | 0 | 83.52 | -0.95 ▼ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 82.29 | -0.94 ▼ | 0 |
| CPHL-MAY | 81 | 81.98 | 79.5 | 81.15 | -0.84 ▼ | 186,000 |
| CSAP-CJUL | 0 | 0 | 0 | 95.92 | 0.59 ▲ | 0 |
| CSAP-CJUN | 0 | 0 | 0 | 94.51 | 0.59 ▲ | 0 |
| CSAP-CMAY | 0 | 0 | 0 | 93.38 | 0.58 ▲ | 0 |
| CSIL-JUL | 0 | 0 | 0 | 6.38 | 0.01 ▲ | 0 |
| CSIL-JUN | 6.28 | 6.28 | 6.28 | 6.28 | 0.01 ▲ | 2,500 |
| CSIL-MAY | 6.3 | 6.32 | 6.11 | 6.19 | -0.03 ▼ | 211,000 |
| DCL-JUL | 0 | 0 | 0 | 11.1 | 0.02 ▲ | 0 |
| DCL-JUN | 0 | 0 | 0 | 10.94 | 0.03 ▲ | 0 |
| DCL-MAY | 10.75 | 11.37 | 10.62 | 10.8 | 0.1 ▲ | 2,028,500 |
| DGKC-CJUL | 0 | 0 | 0 | 197.11 | -3.47 ▼ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 194.21 | -3.42 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 191.89 | -3.37 ▼ | 0 |
| DGKC-JUL | 0 | 0 | 0 | 197.11 | -3.47 ▼ | 0 |
| DGKC-JUN | 0 | 0 | 0 | 194.21 | -3.42 ▼ | 0 |
| DGKC-MAY | 188.56 | 194.51 | 188.56 | 191.47 | -3.1 ▼ | 3,260,000 |
| EFERT-CJULN1 | 0 | 0 | 0 | 204.98 | -3.03 ▼ | 0 |
| EFERT-CJUNN1 | 0 | 0 | 0 | 201.96 | -2.99 ▼ | 0 |
| EFERT-CMAYN2 | 0 | 0 | 0 | 199.55 | -2.95 ▼ | 0 |
| EFERT-JUL | 0 | 0 | 0 | 204.98 | -3.03 ▼ | 0 |
| EFERT-JUNB | 0 | 0 | 0 | 201.96 | -2.99 ▼ | 0 |
| EFERT-MAYC | 199.01 | 199.01 | 199.01 | 199.01 | -3.99 ▼ | 500 |
| ENGROH-JUL | 0 | 0 | 0 | 289.49 | -6.18 ▼ | 0 |
| ENGROH-JUN | 0 | 0 | 0 | 285.23 | -6.09 ▼ | 0 |
| ENGROH-MAY | 284.39 | 285 | 280.01 | 281.29 | -5.49 ▼ | 109,000 |
| EPCL-CJUL | 0 | 0 | 0 | 36.04 | -0.35 ▼ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 35.51 | -0.34 ▼ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 35.09 | -0.34 ▼ | 0 |
| EPCL-JUL | 0 | 0 | 0 | 36.04 | -0.35 ▼ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 35.51 | -0.34 ▼ | 0 |
| EPCL-MAY | 34.61 | 35.73 | 34.1 | 34.99 | -0.24 ▼ | 193,500 |
| FABL-CJULN1 | 0 | 0 | 0 | 92.44 | -1.38 ▼ | 0 |
| FABL-CJUNN1 | 0 | 0 | 0 | 91.08 | -1.36 ▼ | 0 |
| FABL-CMAYN2 | 0 | 0 | 0 | 89.99 | -1.35 ▼ | 0 |
| FABL-JUL | 0 | 0 | 0 | 92.44 | -1.38 ▼ | 0 |
| FABL-JUNB | 0 | 0 | 0 | 91.08 | -1.36 ▼ | 0 |
| FABL-MAYC | 90.33 | 90.33 | 89.4 | 89.4 | -1.1 ▼ | 2,500 |
| FATIMA-CJUL | 0 | 0 | 0 | 142.34 | -3.69 ▼ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 140.25 | -3.63 ▼ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 138.57 | -3.59 ▼ | 0 |
| FATIMA-JUL | 0 | 0 | 0 | 142.34 | -3.69 ▼ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 140.25 | -3.63 ▼ | 0 |
| FATIMA-MAYB | 140 | 140 | 138.5 | 138.55 | -2.45 ▼ | 6,500 |
| FCCL-CJUL | 0 | 0 | 0 | 53.7 | -1.73 ▼ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 52.91 | -1.7 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 52.28 | -1.68 ▼ | 0 |
| FCCL-JUL | 0 | 0 | 0 | 53.7 | -1.73 ▼ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 52.91 | -1.7 ▼ | 0 |
| FCCL-MAY | 53 | 53.19 | 52.01 | 52.28 | -1.5 ▼ | 2,127,000 |
| FCEPL-CJUL | 0 | 0 | 0 | 108.33 | 0.96 ▲ | 0 |
| FCEPL-CJUNN1 | 0 | 0 | 0 | 106.73 | 0.94 ▲ | 0 |
| FCEPL-CMAYN1 | 0 | 0 | 0 | 105.46 | 0.94 ▲ | 0 |
| FCEPL-JUL | 0 | 0 | 0 | 108.33 | 0.96 ▲ | 0 |
| FCEPL-JUNB | 0 | 0 | 0 | 106.73 | 0.94 ▲ | 0 |
| FCEPL-MAYB | 102.5 | 107.49 | 102.1 | 105.06 | 0.81 ▲ | 733,000 |
| FCL-CJUL | 0 | 0 | 0 | 24.24 | -0.58 ▼ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 23.88 | -0.57 ▼ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 23.59 | -0.57 ▼ | 0 |
| FCL-JUL | 0 | 0 | 0 | 24.24 | -0.58 ▼ | 0 |
| FCL-JUN | 0 | 0 | 0 | 23.88 | -0.57 ▼ | 0 |
| FCL-MAY | 23.61 | 23.75 | 23.4 | 23.55 | -0.46 ▼ | 288,500 |
| FDPL-JUL | 0 | 0 | 0 | 4.69 | -0.07 ▼ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 4.62 | -0.07 ▼ | 0 |
| FDPL-MAY | 4.53 | 4.7 | 4.53 | 4.63 | 0 | 99,000 |
| FFC-CJUL | 0 | 0 | 0 | 551.99 | -3.62 ▼ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 543.86 | -3.58 ▼ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 537.35 | -3.55 ▼ | 0 |
| FFC-JULB | 0 | 0 | 0 | 542.69 | -3.56 ▼ | 0 |
| FFC-JUNB | 0 | 0 | 0 | 534.69 | -3.52 ▼ | 0 |
| FFC-MAYB | 530 | 534 | 525 | 527.01 | -2.66 ▼ | 83,500 |
| FFL-CJUL | 0 | 0 | 0 | 18.07 | -0.33 ▼ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 17.81 | -0.32 ▼ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 17.59 | -0.32 ▼ | 0 |
| FFL-JUL | 0 | 0 | 0 | 18.07 | -0.33 ▼ | 0 |
| FFL-JUN | 0 | 0 | 0 | 17.81 | -0.32 ▼ | 0 |
| FFL-MAY | 17.81 | 17.81 | 17.37 | 17.56 | -0.29 ▼ | 724,000 |
| GAL-CJUL | 0 | 0 | 0 | 470.89 | -8.88 ▼ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 463.95 | -8.76 ▼ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 458.41 | -8.66 ▼ | 0 |
| GAL-JUL | 0 | 0 | 0 | 470.89 | -8.88 ▼ | 0 |
| GAL-JUN | 0 | 0 | 0 | 463.95 | -8.76 ▼ | 0 |
| GAL-MAY | 452.58 | 463 | 452.58 | 456.65 | -9.66 ▼ | 49,500 |
| GATM-CJUL | 0 | 0 | 0 | 23.84 | -0.26 ▼ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 23.49 | -0.26 ▼ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 23.21 | -0.25 ▼ | 0 |
| GATM-JUL | 0 | 0 | 0 | 23.84 | -0.26 ▼ | 0 |
| GATM-JUN | 0 | 0 | 0 | 23.49 | -0.26 ▼ | 0 |
| GATM-MAY | 23.15 | 23.33 | 23.15 | 23.33 | -0.02 ▼ | 10,500 |
| GCIL-CJUL | 0 | 0 | 0 | 30.13 | -0.72 ▼ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 29.69 | -0.71 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 29.33 | -0.71 ▼ | 0 |
| GCIL-JUL | 0 | 0 | 0 | 30.13 | -0.72 ▼ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 29.69 | -0.71 ▼ | 0 |
| GCIL-MAY | 29.22 | 29.9 | 27.3 | 29.57 | -0.48 ▼ | 410,000 |
| GCWL-CJUL | 0 | 0 | 0 | 17.77 | -0.13 ▼ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 17.51 | -0.13 ▼ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 17.3 | -0.13 ▼ | 0 |
| GGL-CJUL | 0 | 0 | 0 | 19.64 | -0.06 ▼ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 19.35 | -0.06 ▼ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 19.12 | -0.06 ▼ | 0 |
| GGL-JUL | 0 | 0 | 0 | 19.64 | -0.06 ▼ | 0 |
| GGL-JUN | 0 | 0 | 0 | 19.35 | -0.06 ▼ | 0 |
| GGL-MAY | 19.02 | 19.65 | 18.85 | 19.09 | -0.05 ▼ | 93,000 |
| GHGL-JUL | 0 | 0 | 0 | 38.49 | -0.46 ▼ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 37.92 | -0.46 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 37.47 | -0.45 ▼ | 0 |
| GHNI-CJUL | 0 | 0 | 0 | 888.2 | -11.99 ▼ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 875.12 | -11.83 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 864.65 | -11.7 ▼ | 0 |
| GHNI-JUL | 0 | 0 | 0 | 888.2 | -11.99 ▼ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 875.12 | -11.83 ▼ | 0 |
| GHNI-MAY | 860 | 870.05 | 850 | 865.76 | -9 ▼ | 70,500 |
| GLAXO-JUL | 0 | 0 | 0 | 377.67 | -5.07 ▼ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 372.11 | -5 ▼ | 0 |
| GLAXO-MAYB | 370 | 370 | 368.11 | 368.11 | -4.5 ▼ | 7,500 |
| GWLC-CJUL | 0 | 0 | 0 | 54.16 | -0.03 ▼ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 53.36 | -0.03 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 52.72 | -0.03 ▼ | 0 |
| HBL-CJULN1 | 0 | 0 | 0 | 305.81 | -1.52 ▼ | 0 |
| HBL-CJUNN1 | 0 | 0 | 0 | 301.31 | -1.5 ▼ | 0 |
| HBL-CMAYN2 | 0 | 0 | 0 | 297.71 | -1.48 ▼ | 0 |
| HBL-JUL | 0 | 0 | 0 | 305.81 | -1.52 ▼ | 0 |
| HBL-JUNB | 0 | 0 | 0 | 301.31 | -1.5 ▼ | 0 |
| HBL-MAYC | 292 | 298 | 291.8 | 297.7 | -1.2 ▼ | 203,500 |
| HCAR-CJUL | 0 | 0 | 0 | 242.38 | 8.38 ▲ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 238.81 | 8.25 ▲ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 235.96 | 8.16 ▲ | 0 |
| HUBC-CJUL | 0 | 0 | 0 | 224.27 | -1.41 ▼ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 220.97 | -1.39 ▼ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 218.32 | -1.39 ▼ | 0 |
| HUBC-JUL | 0 | 0 | 0 | 224.27 | -1.41 ▼ | 0 |
| HUBC-JUNB | 0 | 0 | 0 | 220.97 | -1.39 ▼ | 0 |
| HUBC-MAYB | 217.49 | 219.26 | 216 | 217.8 | -0.93 ▼ | 448,000 |
| HUMNL-CJUL | 0 | 0 | 0 | 12.12 | 0.34 ▲ | 0 |
| HUMNL-CJUN | 0 | 0 | 0 | 11.94 | 0.33 ▲ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 11.8 | 0.33 ▲ | 0 |
| HUMNL-JULB | 0 | 0 | 0 | 11.57 | 0.32 ▲ | 0 |
| HUMNL-JUNB | 0 | 0 | 0 | 11.4 | 0.31 ▲ | 0 |
| HUMNL-MAYB | 11 | 11.35 | 11 | 11.28 | 0.3 ▲ | 775,000 |
| IGIHL-CJUNN1 | 0 | 0 | 0 | 242.56 | 1.67 ▲ | 0 |
| IGIHL-CMAYN1 | 0 | 0 | 0 | 239.66 | 1.65 ▲ | 0 |
| ILP-JUL | 0 | 0 | 0 | 86.63 | -0.48 ▼ | 0 |
| ILP-JUN | 0 | 0 | 0 | 85.35 | -0.48 ▼ | 0 |
| ILP-MAY | 85.5 | 89.24 | 85.5 | 89.24 | 2.99 ▲ | 1,500 |
| IMAGE-CJUL | 0 | 0 | 0 | 24.99 | 0.09 ▲ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 24.62 | 0.09 ▲ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 24.33 | 0.09 ▲ | 0 |
| IMAGE-JUL | 0 | 0 | 0 | 24.99 | 0.09 ▲ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 24.62 | 0.09 ▲ | 0 |
| IMAGE-MAY | 24.04 | 24.97 | 24.04 | 24.34 | 0.14 ▲ | 205,000 |
| INIL-JUL | 0 | 0 | 0 | 164.89 | -5.2 ▼ | 0 |
| INIL-JUN | 0 | 0 | 0 | 162.46 | -5.12 ▼ | 0 |
| INIL-MAY | 160 | 160 | 160 | 160 | -5.58 ▼ | 2,000 |
| ISL-JUL | 0 | 0 | 0 | 82.38 | -1.51 ▼ | 0 |
| ISL-JUN | 0 | 0 | 0 | 81.17 | -1.48 ▼ | 0 |
| ISL-MAY | 80.01 | 80.5 | 79.9 | 79.95 | -1.05 ▼ | 15,000 |
| JSGBETF-JUL | 0 | 0 | 0 | 41.56 | -0.64 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 40.95 | -0.63 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 40.46 | -0.62 ▼ | 0 |
| JSMFETF-JUL | 0 | 0 | 0 | 11.07 | 0.15 ▲ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.91 | 0.15 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.78 | 0.15 ▲ | 0 |
| JVDC-CJUL | 0 | 0 | 0 | 143.24 | 2.01 ▲ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 141.13 | 1.98 ▲ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 139.45 | 1.96 ▲ | 0 |
| JVDC-JUL | 0 | 0 | 0 | 143.24 | 2.01 ▲ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 141.13 | 1.98 ▲ | 0 |
| JVDC-MAY | 134 | 143.29 | 134 | 139.18 | 1.51 ▲ | 162,000 |
| KAPCO-JUL | 0 | 0 | 0 | 28.38 | 0.04 ▲ | 0 |
| KAPCO-JUN | 0 | 0 | 0 | 27.96 | 0.03 ▲ | 0 |
| KAPCO-MAY | 27.44 | 27.75 | 27.41 | 27.54 | 0.04 ▲ | 13,000 |
| KEL-CJUL | 0 | 0 | 0 | 8.41 | 0.2 ▲ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 8.29 | 0.2 ▲ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 8.19 | 0.19 ▲ | 0 |
| KEL-JUL | 0 | 0 | 0 | 8.41 | 0.2 ▲ | 0 |
| KEL-JUN | 8.11 | 8.11 | 8.11 | 8.11 | 0.02 ▲ | 2,000 |
| KEL-MAY | 7.75 | 8.4 | 7.75 | 8.17 | 0.2 ▲ | 27,361,500 |
| KOHC-JUL | 0 | 0 | 0 | 91.21 | -1.44 ▼ | 0 |
| KOHC-JUN | 0 | 0 | 0 | 89.86 | -1.43 ▼ | 0 |
| KOHC-MAY | 88 | 88 | 88 | 88 | -1.5 ▼ | 500 |
| KOSM-JUL | 0 | 0 | 0 | 5.95 | -0.06 ▼ | 0 |
| KOSM-JUN | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 500 |
| KOSM-MAY | 5.72 | 5.91 | 5.68 | 5.77 | -0.06 ▼ | 1,881,500 |
| KSE30-JUL | 0 | 0 | 0 | 52856 | -710 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 52268 | -702 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 51798 | -696 ▼ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 13.96 | -0.01 ▼ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 13.79 | -0.01 ▼ | 0 |
| LOTCHEM-CJUL | 0 | 0 | 0 | 28.38 | -0.43 ▼ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 27.96 | -0.43 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 27.63 | -0.42 ▼ | 0 |
| LOTCHEM-JUL | 0 | 0 | 0 | 28.38 | -0.43 ▼ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 27.96 | -0.43 ▼ | 0 |
| LOTCHEM-MAY | 28.5 | 28.5 | 27.37 | 27.54 | -0.34 ▼ | 59,500 |
| LUCK-JUL | 0 | 0 | 0 | 461.66 | -4.6 ▼ | 0 |
| LUCK-JUN | 0 | 0 | 0 | 454.86 | -4.54 ▼ | 0 |
| LUCK-MAY | 441 | 452 | 441 | 449.44 | -2.91 ▼ | 428,500 |
| MARI-JUL | 0 | 0 | 0 | 674.07 | -13.11 ▼ | 0 |
| MARI-JUN | 0 | 0 | 0 | 664.14 | -12.93 ▼ | 0 |
| MARI-MAY | 661 | 661.99 | 655 | 655.09 | -11.54 ▼ | 24,000 |
| MCB-CJUL | 0 | 0 | 0 | 419.03 | -6.52 ▼ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 412.86 | -6.43 ▼ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 407.92 | -6.37 ▼ | 0 |
| MCB-JUL | 0 | 0 | 0 | 419.03 | -6.52 ▼ | 0 |
| MCB-JUNB | 0 | 0 | 0 | 412.86 | -6.43 ▼ | 0 |
| MCB-MAYC | 410 | 438 | 407 | 407.03 | -7.26 ▼ | 18,000 |
| MEBL-CJUL | 0 | 0 | 0 | 503.32 | -9.97 ▼ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 495.91 | -9.83 ▼ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 489.97 | -9.73 ▼ | 0 |
| MEBL-JUL | 0 | 0 | 0 | 503.32 | -9.97 ▼ | 0 |
| MEBL-JUNB | 0 | 0 | 0 | 495.91 | -9.83 ▼ | 0 |
| MEBL-MAYC | 490 | 490 | 487 | 487 | -9.67 ▼ | 5,500 |
| MLCF-CJUL | 0 | 0 | 0 | 92.14 | -0.8 ▼ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 90.78 | -0.79 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 89.7 | -0.78 ▼ | 0 |
| MLCF-JUL | 0 | 0 | 0 | 92.14 | -0.8 ▼ | 0 |
| MLCF-JUN | 0 | 0 | 0 | 90.78 | -0.79 ▼ | 0 |
| MLCF-MAY | 88.2 | 91.88 | 87.55 | 89.51 | -0.72 ▼ | 6,724,000 |
| MTL-CJUL | 0 | 0 | 0 | 590.07 | 4.62 ▲ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 581.38 | 4.55 ▲ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 574.43 | 4.49 ▲ | 0 |
| MTL-JUL | 0 | 0 | 0 | 590.07 | 4.62 ▲ | 0 |
| MTL-JUN | 0 | 0 | 0 | 581.38 | 4.55 ▲ | 2,500 |
| MTL-MAY | 570 | 584.98 | 568 | 575 | 5.23 ▲ | 22,500 |
| MUGHAL-CJUL | 0 | 0 | 0 | 78.95 | -1.39 ▼ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 77.79 | -1.37 ▼ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 76.86 | -1.35 ▼ | 0 |
| MUGHAL-JUL | 0 | 0 | 0 | 78.95 | -1.39 ▼ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 77.79 | -1.37 ▼ | 0 |
| MUGHAL-MAY | 76.74 | 76.95 | 76.01 | 76.01 | -1.99 ▼ | 43,000 |
| MZNPETF-JUL | 0 | 0 | 0 | 21.45 | -0.27 ▼ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 21.13 | -0.27 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 20.88 | -0.26 ▼ | 0 |
| NATF-CJUL | 0 | 0 | 0 | 400.51 | 0.2 ▲ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 394.61 | 0.19 ▲ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 389.89 | 0.18 ▲ | 0 |
| NATF-JULB | 0 | 0 | 0 | 396.18 | 0.19 ▲ | 0 |
| NATF-JUNB | 0 | 0 | 0 | 390.35 | 0.19 ▲ | 0 |
| NATF-MAYB | 0 | 0 | 0 | 385.68 | 0.18 ▲ | 280,000 |
| NBP-CJUL | 0 | 0 | 0 | 199.44 | -2.83 ▼ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 196.5 | -2.79 ▼ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 194.15 | -2.76 ▼ | 0 |
| NBPGETF-JUL | 0 | 0 | 0 | 32.97 | -0.01 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 32.48 | -0.01 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 32.09 | -0.01 ▼ | 0 |
| NBP-JUL | 0 | 0 | 0 | 199.44 | -2.83 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 196.5 | -2.79 ▼ | 0 |
| NBP-MAYB | 195.99 | 195.99 | 190.45 | 193.94 | -2.57 ▼ | 1,275,000 |
| NCPL-CJULN1 | 0 | 0 | 0 | 71.46 | -0.66 ▼ | 0 |
| NCPL-CJUNN1 | 0 | 0 | 0 | 70.4 | -0.66 ▼ | 0 |
| NCPL-CMAYN1 | 0 | 0 | 0 | 69.56 | -0.65 ▼ | 0 |
| NCPL-JULB | 0 | 0 | 0 | 71.46 | -0.49 ▼ | 0 |
| NCPL-JUNB | 0 | 0 | 0 | 70.4 | -0.49 ▼ | 0 |
| NCPL-MAYB | 68 | 70.45 | 68 | 69.48 | -0.72 ▼ | 2,181,500 |
| NETSOL-CJUL | 0 | 0 | 0 | 145.36 | 3.07 ▲ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 143.22 | 3.02 ▲ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 141.5 | 2.97 ▲ | 0 |
| NITGETF-JUL | 0 | 0 | 0 | 39.31 | 0.21 ▲ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 38.73 | 0.21 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 38.26 | 0.2 ▲ | 0 |
| NML-CJUL | 0 | 0 | 0 | 157.84 | -3.33 ▼ | 0 |
| NML-CJUN | 0 | 0 | 0 | 155.51 | -3.29 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 153.65 | -3.25 ▼ | 0 |
| NML-JUL | 0 | 0 | 0 | 157.84 | -3.33 ▼ | 0 |
| NML-JUN | 159 | 159 | 159 | 159 | 0.2 ▲ | 500 |
| NML-MAY | 151 | 155 | 150.17 | 153.95 | -2.51 ▼ | 405,000 |
| NPL-CJULN1 | 0 | 0 | 0 | 78.71 | -1.07 ▼ | 0 |
| NPL-CJUNN1 | 0 | 0 | 0 | 77.55 | -1.06 ▼ | 0 |
| NPL-CMAYN1 | 0 | 0 | 0 | 76.62 | -1.05 ▼ | 0 |
| NPL-JULB | 0 | 0 | 0 | 78.71 | -0.91 ▼ | 0 |
| NPL-JUNB | 0 | 0 | 0 | 77.55 | -0.9 ▼ | 0 |
| NPL-MAYB | 73.5 | 77.46 | 73.5 | 76.42 | -1.29 ▼ | 745,000 |
| NRL-JUL | 0 | 0 | 0 | 396.36 | 0.82 ▲ | 0 |
| NRL-JUN | 0 | 0 | 0 | 390.52 | 0.8 ▲ | 0 |
| NRL-MAY | 382.5 | 394 | 380 | 385.39 | 1.62 ▲ | 909,000 |
| OGDC-CJUL | 0 | 0 | 0 | 341.46 | -4.62 ▼ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 336.43 | -4.56 ▼ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 332.41 | -4.51 ▼ | 0 |
| OGDC-JULB | 0 | 0 | 0 | 337.81 | -4.56 ▼ | 0 |
| OGDC-JUNB | 0 | 0 | 0 | 332.83 | -4.51 ▼ | 0 |
| OGDC-MAYB | 329.15 | 331 | 327.01 | 328.44 | -4.15 ▼ | 849,500 |
| OGTI-JUL | 0 | 0 | 0 | 36660 | -650 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 36253 | -642 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 35926 | -638 ▼ | 0 |
| P01GHS150427 | 90.14 | 90.14 | 90.14 | 90.14 | 0.08 ▲ | 277,005,000 |
| P01GHS290427 | 89.83 | 89.83 | 89.83 | 89.83 | 0.07 ▲ | 5,000 |
| P01GIS200826 | 97 | 97 | 97 | 97 | 0.11 ▲ | 10,000 |
| P01GIS210127 | 92.69 | 92.69 | 92.69 | 92.69 | 0.08 ▲ | 10,000 |
| P01GIS250327 | 90.26 | 90.26 | 90.26 | 90.26 | 0 | 5,000 |
| P01GIS290526 | 99.48 | 99.48 | 99.48 | 99.48 | 0.09 ▲ | 5,000 |
| P01GIS290926 | 96.03 | 96.03 | 96.03 | 96.03 | 0.06 ▲ | 10,000 |
| P03FRR220129 | 93.52 | 93.52 | 93.52 | 93.52 | 0 | 5,000 |
| P05FRR180929 | 104.66 | 104.66 | 104.66 | 104.66 | 0.94 ▲ | 609,770,000 |
| P05FRR211029 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | 5,000 |
| P05FRR220131 | 91.51 | 91.51 | 90.84 | 90.84 | -0.28 ▼ | 1,100,000 |
| P05FRR240129 | 106.51 | 106.51 | 106.51 | 106.51 | 0 | 5,000 |
| P05FRR300530 | 96.4 | 96.4 | 94.8 | 95.12 | 0.32 ▲ | 250,000 |
| P05FRR300930 | 97.1 | 97.1 | 97.1 | 97.1 | 0.06 ▲ | 1,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-CJUL | 0 | 0 | 0 | 11.7 | -0.37 ▼ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 11.53 | -0.36 ▼ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 11.39 | -0.36 ▼ | 0 |
| PACE-JUL | 0 | 0 | 0 | 11.7 | -0.37 ▼ | 0 |
| PACE-JUN | 0 | 0 | 0 | 11.53 | -0.36 ▼ | 0 |
| PACE-MAY | 11.5 | 12.3 | 11.1 | 11.39 | -0.3 ▼ | 13,194,500 |
| PAEL-CJUL | 0 | 0 | 0 | 42.31 | -0.47 ▼ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 41.69 | -0.46 ▼ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 41.19 | -0.46 ▼ | 0 |
| PAEL-JUL | 0 | 0 | 0 | 42.31 | -0.47 ▼ | 0 |
| PAEL-JUN | 0 | 0 | 0 | 41.69 | -0.43 ▼ | 0 |
| PAEL-MAY | 41.24 | 41.5 | 40.52 | 41.24 | -0.28 ▼ | 2,239,000 |
| PIAHCLA-JUL | 0 | 0 | 0 | 27.11 | 2.44 ▲ | 0 |
| PIAHCLA-JUN | 0 | 0 | 0 | 26.71 | 2.4 ▲ | 0 |
| PIAHCLA-MAY | 25.1 | 26.35 | 24.75 | 26.35 | 2.4 ▲ | 1,850,000 |
| PIBTL-CJUL | 0 | 0 | 0 | 17.74 | 0.07 ▲ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 17.48 | 0.07 ▲ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 17.27 | 0.07 ▲ | 0 |
| PIBTL-JUL | 0 | 0 | 0 | 17.74 | 0.07 ▲ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 17.48 | 0.07 ▲ | 0 |
| PIBTL-MAY | 16.75 | 17.62 | 16.56 | 17.25 | 0.11 ▲ | 7,247,000 |
| PIOC-CJUL | 0 | 0 | 0 | 288.33 | 15.39 ▲ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 284.08 | 15.15 ▲ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 280.69 | 14.98 ▲ | 0 |
| PIOC-JUL | 0 | 0 | 0 | 288.33 | 15.39 ▲ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 284.08 | 15.15 ▲ | 0 |
| PIOC-MAY | 275 | 287.72 | 271.46 | 279.37 | 17.81 ▲ | 171,500 |
| POL-CJUL | 0 | 0 | 0 | 681.08 | -6.97 ▼ | 0 |
| POL-CJUN | 0 | 0 | 0 | 671.05 | -6.88 ▼ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 663.03 | -6.8 ▼ | 0 |
| POL-JUL | 0 | 0 | 0 | 681.08 | -6.97 ▼ | 0 |
| POL-JUN | 0 | 0 | 0 | 671.05 | -6.88 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 663.03 | -6.8 ▼ | 0 |
| POWER-CJUL | 0 | 0 | 0 | 20.36 | -0.22 ▼ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 20.06 | -0.21 ▼ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 19.82 | -0.21 ▼ | 0 |
| POWER-JUL | 0 | 0 | 0 | 20.36 | -0.22 ▼ | 0 |
| POWER-JUN | 0 | 0 | 0 | 20.06 | -0.21 ▼ | 0 |
| POWER-MAY | 19.7 | 20.12 | 19.42 | 19.85 | -0.16 ▼ | 539,500 |
| PPL-CJUL | 0 | 0 | 0 | 238.15 | -5.43 ▼ | 0 |
| PPL-CJUN | 0 | 0 | 0 | 234.64 | -5.36 ▼ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 231.83 | -5.3 ▼ | 0 |
| PPL-JUL | 0 | 0 | 0 | 230.03 | -5.26 ▼ | 0 |
| PPL-JULB | 0 | 0 | 0 | 236.1 | -5.39 ▼ | 0 |
| PPL-JUN | 231.99 | 231.99 | 228 | 228 | -7.5 ▼ | 3,000 |
| PPL-JUNB | 0 | 0 | 0 | 232.62 | -5.32 ▼ | 0 |
| PPL-MAY | 231 | 233.9 | 228.8 | 230.05 | -4.87 ▼ | 590,000 |
| PPL-MAYB | 230.02 | 232.7 | 228.5 | 229.47 | -4.91 ▼ | 627,000 |
| PREMA-CJUL | 0 | 0 | 0 | 35.9 | -0.58 ▼ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 35.37 | -0.58 ▼ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 34.95 | -0.57 ▼ | 0 |
| PREMA-JUL | 0 | 0 | 0 | 35.9 | -0.58 ▼ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 35.37 | -0.58 ▼ | 0 |
| PREMA-MAY | 35.19 | 35.49 | 34.51 | 34.89 | -0.53 ▼ | 491,500 |
| PRL-CJUL | 0 | 0 | 0 | 37.45 | -0.36 ▼ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 36.9 | -0.35 ▼ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 36.46 | -0.35 ▼ | 0 |
| PRL-JUL | 0 | 0 | 0 | 37.45 | -0.36 ▼ | 0 |
| PRL-JUN | 0 | 0 | 0 | 36.9 | -0.35 ▼ | 0 |
| PRL-MAY | 36.44 | 37.5 | 36.24 | 36.44 | -0.28 ▼ | 3,656,000 |
| PSO-CJUL | 0 | 0 | 0 | 378.02 | -6.22 ▼ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 372.45 | -6.14 ▼ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 367.99 | -6.07 ▼ | 0 |
| PSO-JUL | 0 | 0 | 0 | 378.02 | -6.22 ▼ | 0 |
| PSO-JUN | 0 | 0 | 0 | 372.45 | -6.14 ▼ | 0 |
| PSO-MAY | 370 | 371.03 | 366 | 367.41 | -5.25 ▼ | 529,500 |
| PTC-CJUL | 0 | 0 | 0 | 55.94 | -1.05 ▼ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 55.12 | -1.03 ▼ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 54.46 | -1.02 ▼ | 0 |
| PTC-JUL | 0 | 0 | 0 | 55.94 | -1.05 ▼ | 0 |
| PTC-JUN | 0 | 0 | 0 | 55.12 | -1.03 ▼ | 0 |
| PTC-MAY | 54.02 | 54.94 | 54.02 | 54.41 | -0.71 ▼ | 833,500 |
| SAZEW-CJULN1 | 0 | 0 | 0 | 2259.64 | -15.12 ▼ | 0 |
| SAZEW-CJUNN1 | 0 | 0 | 0 | 2226.36 | -14.94 ▼ | 0 |
| SAZEW-CMAYN1 | 0 | 0 | 0 | 2199.73 | -14.79 ▼ | 0 |
| SAZEW-JUL | 0 | 0 | 0 | 2259.64 | -15.12 ▼ | 0 |
| SAZEW-JUNB | 0 | 0 | 0 | 2226.36 | -14.94 ▼ | 0 |
| SAZEW-MAYB | 2175 | 2198.5 | 2170 | 2189.69 | -10.79 ▼ | 55,000 |
| SEARL-CJUL | 0 | 0 | 0 | 96.76 | -1.55 ▼ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 95.33 | -1.54 ▼ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 94.19 | -1.52 ▼ | 0 |
| SEARL-JUL | 0 | 0 | 0 | 96.76 | -1.55 ▼ | 0 |
| SEARL-JUN | 0 | 0 | 0 | 95.33 | -1.54 ▼ | 0 |
| SEARL-MAY | 93.35 | 96.5 | 93.15 | 94.07 | -1.35 ▼ | 1,979,000 |
| SLGL-CJUL | 0 | 0 | 0 | 15.9 | 0.36 ▲ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 15.66 | 0.35 ▲ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 15.48 | 0.36 ▲ | 0 |
| SLGL-JUL | 0 | 0 | 0 | 15.9 | 0.36 ▲ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 15.66 | 0.35 ▲ | 0 |
| SLGL-MAY | 15.07 | 15.87 | 14.55 | 15.47 | 0.22 ▲ | 115,500 |
| SNBL-JUL | 0 | 0 | 0 | 20.29 | -0.21 ▼ | 0 |
| SNBL-JUN | 19.99 | 19.99 | 19.99 | 19.99 | -1.01 ▼ | 5,000 |
| SNBL-MAY | 19.89 | 20.14 | 19.62 | 19.86 | -0.04 ▼ | 240,500 |
| SNGP-JUL | 0 | 0 | 0 | 103.19 | -2 ▼ | 0 |
| SNGP-JUN | 0 | 0 | 0 | 101.67 | -1.97 ▼ | 0 |
| SNGP-MAY | 101.9 | 101.9 | 99.58 | 100.4 | -1.71 ▼ | 827,500 |
| SPEL-CJUN | 0 | 0 | 0 | 45.84 | -1.69 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 45.29 | -1.68 ▼ | 0 |
| SSGC-JUL | 0 | 0 | 0 | 28.91 | -0.88 ▼ | 0 |
| SSGC-JUN | 0 | 0 | 0 | 28.48 | -0.88 ▼ | 0 |
| SSGC-MAY | 28.02 | 28.8 | 27.92 | 28.08 | -0.82 ▼ | 3,182,000 |
| SYM-MAY | 10.6 | 10.86 | 10.6 | 10.68 | 0.1 ▲ | 437,000 |
| SYS-JUL | 0 | 0 | 0 | 159.39 | -1.78 ▼ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 157.04 | -1.76 ▼ | 0 |
| SYS-MAYB | 154.5 | 158.98 | 154 | 154.8 | -1.19 ▼ | 15,500 |
| TBL-CJUL | 0 | 0 | 0 | 9.83 | 0.24 ▲ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 9.68 | 0.23 ▲ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.57 | 0.23 ▲ | 0 |
| TELE-CJUL | 0 | 0 | 0 | 9 | 0.14 ▲ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 8.87 | 0.14 ▲ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 8.76 | 0.14 ▲ | 0 |
| TELE-JUL | 0 | 0 | 0 | 9 | 0.14 ▲ | 0 |
| TELE-JUN | 0 | 0 | 0 | 8.87 | 0.14 ▲ | 0 |
| TELE-MAY | 8.51 | 9.25 | 8.42 | 8.76 | 0.16 ▲ | 7,765,000 |
| TGL-JUL | 0 | 0 | 0 | 172.97 | -4.44 ▼ | 0 |
| TGL-JUN | 0 | 0 | 0 | 170.42 | -4.38 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 168.38 | -3.02 ▼ | 0 |
| THCCL-CJUL | 0 | 0 | 0 | 57.74 | -0.96 ▼ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 56.89 | -0.94 ▼ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 56.21 | -0.93 ▼ | 0 |
| THCCL-JUL | 0 | 0 | 0 | 57.74 | -0.96 ▼ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 56.89 | -0.94 ▼ | 0 |
| THCCL-MAY | 56 | 57.12 | 55.89 | 56.08 | -0.91 ▼ | 696,500 |
| TOMCL-CJUL | 0 | 0 | 0 | 36.1 | -0.4 ▼ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 35.56 | -0.41 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 35.14 | -0.4 ▼ | 0 |
| TOMCL-JUL | 0 | 0 | 0 | 36.1 | -0.4 ▼ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 35.56 | -0.41 ▼ | 0 |
| TOMCL-MAY | 35.24 | 36.01 | 34.57 | 34.93 | -0.37 ▼ | 511,500 |
| TPL-JUL | 0 | 0 | 0 | 11.51 | 0.21 ▲ | 0 |
| TPL-JUN | 0 | 0 | 0 | 11.34 | 0.2 ▲ | 0 |
| TPL-MAY | 11.2 | 11.37 | 11.11 | 11.28 | 0.12 ▲ | 216,000 |
| TPLP-CJUL | 0 | 0 | 0 | 8.96 | -0.09 ▼ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 8.83 | -0.09 ▼ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 8.72 | -0.09 ▼ | 0 |
| TPLP-JUL | 0 | 0 | 0 | 8.96 | -0.09 ▼ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 8.83 | -0.09 ▼ | 0 |
| TPLP-MAY | 8.66 | 9 | 8.51 | 8.68 | -0.07 ▼ | 4,387,500 |
| TPLRF1-JUL | 0 | 0 | 0 | 8.37 | -0.03 ▼ | 0 |
| TPLRF1-JUN | 0 | 0 | 0 | 8.25 | -0.03 ▼ | 5,000,000 |
| TPLRF1-MAY | 8 | 8.25 | 8 | 8.25 | 0.07 ▲ | 3,500 |
| TREET-CJUL | 0 | 0 | 0 | 25.91 | -0.15 ▼ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 25.53 | -0.15 ▼ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 25.23 | -0.14 ▼ | 0 |
| TREET-JUL | 0 | 0 | 0 | 25.91 | -0.15 ▼ | 0 |
| TREET-JUN | 0 | 0 | 0 | 25.53 | -0.15 ▼ | 0 |
| TREET-MAY | 25.15 | 25.5 | 24.85 | 25.23 | -0.1 ▼ | 1,545,000 |
| TRG-CJUL | 0 | 0 | 0 | 57.49 | 0.82 ▲ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 56.65 | 0.81 ▲ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 55.97 | 0.8 ▲ | 0 |
| TRG-JUL | 0 | 0 | 0 | 57.49 | 0.82 ▲ | 0 |
| TRG-JUN | 0 | 0 | 0 | 56.65 | 0.81 ▲ | 0 |
| TRG-MAY | 55.25 | 56.91 | 54.6 | 55.81 | 0.81 ▲ | 3,163,500 |
| UBL-CJUL | 0 | 0 | 0 | 430.06 | -7.27 ▼ | 0 |
| UBL-CJUNN1 | 0 | 0 | 0 | 423.73 | -7.17 ▼ | 0 |
| UBL-CMAYN2 | 0 | 0 | 0 | 418.66 | -7.09 ▼ | 0 |
| UBL-JUL | 0 | 0 | 0 | 430.06 | -7.27 ▼ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 423.73 | -7.17 ▼ | 0 |
| UBL-MAYC | 414 | 420.99 | 412 | 418.29 | -3.72 ▼ | 145,500 |
| UBLPETF-JUL | 0 | 0 | 0 | 41.79 | -0.23 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 41.18 | -0.22 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 40.68 | -0.23 ▼ | 0 |
| UNITY-CJUL | 0 | 0 | 0 | 13.37 | 0.03 ▲ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 13.17 | 0.03 ▲ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 13.02 | 0.04 ▲ | 0 |
| UNITY-JUL | 0 | 0 | 0 | 13.37 | 0.03 ▲ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 13.17 | 0.03 ▲ | 0 |
| UNITY-MAY | 12.2 | 13.34 | 12.2 | 12.99 | 0.05 ▲ | 8,000,500 |
| WAVES-CJUL | 0 | 0 | 0 | 11.07 | -0.11 ▼ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 10.91 | -0.1 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 10.78 | -0.1 ▼ | 0 |
| WAVES-JUL | 0 | 0 | 0 | 11.07 | -0.11 ▼ | 0 |
| WAVES-JUN | 0 | 0 | 0 | 10.91 | -0.1 ▼ | 0 |
| WAVES-MAY | 10.9 | 10.9 | 10.65 | 10.82 | -0.07 ▼ | 200,000 |
| WTL-JUL | 0 | 0 | 0 | 1.4 | -0.01 ▼ | 0 |
| WTL-JUN | 0 | 0 | 0 | 1.38 | -0.01 ▼ | 0 |
| WTL-MAY | 1.37 | 1.38 | 1.33 | 1.35 | -0.02 ▼ | 2,903,500 |
| ZAL-CJUL | 0 | 0 | 0 | 49.73 | -1.55 ▼ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 48.99 | -1.54 ▼ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 48.41 | -1.51 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GCWLR | 8.01 | 1 | 14.27 ▲ | 195,893 |
| MZNPETFXD | 22.05 | 2.65 | 13.63 ▲ | 1,372,000 |
| GUSMWU | 10.01 | 0.94 | 10.36 ▲ | 265,085 |
| AATM | 57.61 | 5.24 | 10.01 ▲ | 22,320 |
| ASCNC | 12.2 | 1.11 | 10.01 ▲ | 3,303,953 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FFLM | 22.28 | -2.47 | -9.98 ▼ | 648,165 |
| INKL | 100.26 | -11.12 | -9.98 ▼ | 112,006 |
| ARUJNC | 10.8 | -1.14 | -9.55 ▼ | 299,037 |
| ASLPS | 23.52 | -2.32 | -8.98 ▼ | 6,776 |
| PKGP | 43.13 | -3.72 | -7.94 ▼ | 597,859 |
