Get the latest news and updates from Dawn
KARACHI April 21st: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 373.09 | 377.9 | 370 | 373.09 | 2.78 ▲ | 22,046 |
| Atlas Honda Ltd | 1748 | 1764.99 | 1745 | 1758.19 | 10.48 ▲ | 2,512 |
| Dewan Motors | 17.98 | 18.35 | 17.75 | 17.98 | 0.22 ▲ | 3,706,132 |
| Ghandhara Automobile | 494.97 | 498 | 478 | 481.19 | -2.88 ▼ | 511,982 |
| Ghandhara Ind. | 890 | 905 | 875 | 877.4 | -9.99 ▼ | 236,674 |
| Honda Atlas Cars | 191.9 | 192 | 187 | 187.92 | -0.13 ▼ | 241,983 |
| Hinopak Motor | 350.5 | 350.5 | 337.81 | 339.28 | -1.37 ▼ | 7,815 |
| Indus Motor Co. | 1981.1 | 2045 | 1981.1 | 2021.62 | 12.21 ▲ | 16,164 |
| Millat Tractors | 518.39 | 524 | 517.6 | 519.29 | 0.9 ▲ | 135,330 |
| Sazgar Engineering | 2241.01 | 2283 | 2211 | 2220.92 | -6.76 ▼ | 341,288 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 184 | 184 | 177 | 179.09 | -4.41 ▼ | 95,454 |
| Atlas Battery | 260 | 265 | 249.1 | 250.56 | -3.86 ▼ | 163,977 |
| Bela Automotive | 81.4 | 81.4 | 76 | 76.15 | 0 | 122 |
| Bal.Wheels | 199.51 | 202.8 | 199 | 200.32 | 2.26 ▲ | 12,233 |
| Dewan Auto Engg | 21.25 | 21.25 | 20.3 | 21.01 | 0.46 ▲ | 3,257 |
| Exide (PAK) | 600 | 630 | 600 | 610.31 | 34.4 ▲ | 136,773 |
| Ghandhara Tyre | 29.9 | 29.95 | 28.57 | 28.91 | -0.78 ▼ | 193,877 |
| Loads Limited | 12.97 | 13.04 | 12.71 | 12.82 | -0.04 ▼ | 2,404,572 |
| Panther Tyres Ltd. | 54.89 | 54.89 | 53.6 | 54.55 | 0.54 ▲ | 34,597 |
| Treet Battery Ltd. | 9.49 | 9.71 | 9.1 | 9.51 | 0.03 ▲ | 6,655,824 |
| Thal Limited | 659 | 659.99 | 617 | 629.75 | 8.76 ▲ | 7,038 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 43 | 43.4 | 42 | 42.53 | 0.87 ▲ | 14,970 |
| Fast Cables Ltd. | 22.39 | 22.56 | 22.2 | 22.27 | 0.08 ▲ | 1,253,757 |
| Pak Elektron | 44.25 | 45 | 43.6 | 43.79 | 0.28 ▲ | 32,686,338 |
| Pakistan Cables- | 146.11 | 154 | 146.11 | 148 | 2.16 ▲ | 31,150 |
| Siemens Pak. | 1516.01 | 1539 | 1516 | 1518.35 | -1.75 ▼ | 186 |
| Waves Corp Ltd. | 10.82 | 11.03 | 10.7 | 10.75 | -0.02 ▼ | 3,679,837 |
| Waves Home App | 8.65 | 8.79 | 8.5 | 8.68 | 0.03 ▲ | 4,985,349 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 242 | 249 | 240.5 | 241.69 | -2.54 ▼ | 82,822 |
| Bestway Cement | 482.01 | 489.69 | 482.01 | 485.67 | 4.88 ▲ | 56,437 |
| Cherat Cement | 295.16 | 298.45 | 281.88 | 283.28 | -11.88 ▼ | 787,654 |
| Dadabhoy Cement | 6.35 | 6.54 | 6.1 | 6.25 | 0.06 ▲ | 150,914 |
| Dewan Cement | 9.65 | 9.75 | 9.5 | 9.57 | 0.14 ▲ | 1,515,072 |
| D.G.K.Cement | 201 | 201.6 | 194 | 194.72 | -3.4 ▼ | 3,658,693 |
| Dandot Cement | 15.16 | 16.55 | 15.15 | 16.14 | 0.21 ▲ | 90,417 |
| Fauji Cement | 51.51 | 52 | 51.4 | 51.74 | 0.43 ▲ | 4,017,408 |
| Fecto Cement | 100.4 | 102.93 | 99.1 | 100.66 | 2.27 ▲ | 338,627 |
| Flying Cement | 46 | 46 | 44.09 | 44.29 | -0.31 ▼ | 57,855 |
| Gharibwal Cement | 51.06 | 52.46 | 50.8 | 50.91 | -0.12 ▼ | 183,665 |
| Kohat Cement | 91.8 | 94 | 90.9 | 91.53 | -0.03 ▼ | 387,055 |
| Lucky Cement | 448 | 448 | 438.5 | 441.02 | 0.16 ▲ | 1,632,822 |
| Maple Leaf | 94 | 94.9 | 91.2 | 92.04 | -1.26 ▼ | 7,119,071 |
| Pioneer Cement | 254.89 | 254.89 | 244.11 | 245.76 | -3.16 ▼ | 184,079 |
| Power Cement | 19.99 | 20.49 | 19.6 | 19.76 | 0.71 ▲ | 3,962,938 |
| Power Cem(Pref) | 26 | 26 | 24.76 | 24.77 | -0.16 ▼ | 8,025 |
| Safe Mix Con.Ltd | 41.97 | 41.97 | 40.15 | 41.8 | 0.9 ▲ | 6,588 |
| Thatta Cement | 57.73 | 58.98 | 57.7 | 58.06 | 0.37 ▲ | 732,697 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 392 | 399.89 | 370 | 397 | 4.94 ▲ | 3,048 |
| Bawany Air Prod | 45.48 | 46.95 | 45.47 | 46.91 | 0.43 ▲ | 3,923 |
| Berger Paints | 95.99 | 97.79 | 94.01 | 95.65 | -0.29 ▼ | 20,989 |
| Biafo Industries | 128.01 | 133 | 120.55 | 121.53 | -5.3 ▼ | 558,512 |
| Buxly Paints | 158 | 163.9 | 155.6 | 158.03 | -1.55 ▼ | 688 |
| Data Agro | 61.2 | 61.2 | 57 | 60.12 | 0 | 473 |
| Descon Oxychem | 30 | 30.3 | 29.5 | 29.55 | -0.48 ▼ | 208,963 |
| Dynea Pakistan | 299 | 309 | 297.5 | 307.13 | 8.91 ▲ | 26,537 |
| Engro Polymer | 34.83 | 34.86 | 33.83 | 34.09 | -0.74 ▼ | 612,889 |
| Engro Poly (Pref) | 11.56 | 12.25 | 11.56 | 12 | -0.25 ▼ | 5,459 |
| Ghani Chemical | 31.4 | 31.4 | 30.11 | 30.57 | -0.31 ▼ | 1,099,393 |
| Ghani Chemworld | 17.51 | 17.85 | 17.51 | 17.62 | 0.18 ▲ | 745,356 |
| Ghani Glo Hol | 19.09 | 19.2 | 18.55 | 18.68 | -0.15 ▼ | 784,262 |
| Ittehad Chemicals | 157.9 | 159.99 | 152 | 153.63 | -1.42 ▼ | 62,032 |
| Lucky Core Ind. | 244.9 | 248.4 | 244.9 | 246.05 | 1.99 ▲ | 59,755 |
| Lotte Chemical | 29.04 | 29.49 | 27.61 | 28.24 | -0.79 ▼ | 6,172,953 |
| Leiner Pak Gelat | 80.01 | 81.99 | 77.01 | 77.17 | -3.04 ▼ | 4,648 |
| Nimir Ind.Chem | 175 | 175 | 166 | 170 | -0.77 ▼ | 19,325 |
| Nimir Resins | 34.35 | 34.5 | 33.26 | 34.08 | 0.42 ▲ | 568,247 |
| Pak Oxygen Ltd. | 272 | 274.99 | 272 | 274.5 | 1.45 ▲ | 3,082 |
| Pak.P.V.C. | 16.26 | 17.5 | 16.26 | 17.01 | -0.83 ▼ | 7,753 |
| Sardar Chemical | 71.99 | 75.59 | 70 | 73.05 | 4.33 ▲ | 8,230 |
| Sitara Chemical | 902 | 920 | 873.11 | 883.24 | 22.13 ▲ | 16,095 |
| Sitara Peroxide | 53.49 | 53.49 | 49.5 | 50.38 | -1.69 ▼ | 52,617 |
| Wah-Noble | 275.05 | 282 | 275.02 | 281.75 | 1.74 ▲ | 857 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15.43 | 15.43 | 14.85 | 15 | 0 | 117,154 |
| HBL Invest Fund | 4.86 | 5.14 | 4.81 | 4.95 | 0.1 ▲ | 427,103 |
| Tri-Star Mutual | 14.1 | 15.1 | 14 | 14.58 | -0.41 ▼ | 24,510 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 182.5 | 186.5 | 182.5 | 184.36 | 2.63 ▲ | 110,615 |
| Askari Bank | 97.97 | 100.32 | 96.51 | 97.08 | 0.43 ▲ | 2,037,162 |
| Bank Al-Falah | 66.5 | 66.55 | 64.5 | 65.34 | 0.65 ▲ | 3,470,998 |
| Bank AL-Habib | 173 | 176.48 | 173 | 175.35 | 2.41 ▲ | 882,830 |
| Bankislami Pak | 28.94 | 29.18 | 28.6 | 28.87 | 0.24 ▲ | 514,341 |
| Bank Makramah | 60.95 | 61.86 | 60.3 | 60.55 | 0.04 ▲ | 279,705 |
| Bank Of Khyber | 37.33 | 37.33 | 32.1 | 35.44 | 0.23 ▲ | 17,319 |
| B.O.Punjab | 37.24 | 38.2 | 36.85 | 37.03 | 0.43 ▲ | 82,480,938 |
| Faysal Bank | 93.95 | 95.26 | 92.61 | 93.14 | -0.34 ▼ | 801,190 |
| Habib Bank | 306 | 309.48 | 303 | 304.86 | 1.44 ▲ | 3,677,444 |
| Habib Metropolitan | 119 | 122.5 | 119 | 121.68 | 2.04 ▲ | 237,919 |
| JS Bank Ltd | 16.19 | 16.3 | 15.95 | 15.99 | 0 | 191,120 |
| MCB Bank Ltd | 414.96 | 419.25 | 411 | 412.94 | 1.95 ▲ | 348,588 |
| Meezan Bank Ltd | 495 | 499.8 | 492 | 493.63 | 3.41 ▲ | 1,178,870 |
| National Bank (XD) | 217.97 | 221.2 | 210 | 212.04 | -3.76 ▼ | 9,628,654 |
| Samba Bank | 10.3 | 10.42 | 9.9 | 9.98 | -0.08 ▼ | 477,141 |
| St.Chart.Bank | 63.55 | 64 | 63.02 | 63.47 | 0.68 ▲ | 47,692 |
| Soneri Bank Ltd | 20.95 | 21.39 | 20.66 | 20.7 | 0.08 ▲ | 442,066 |
| United Bank | 419 | 451.5 | 419 | 436.6 | 20.76 ▲ | 6,379,432 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.08 | 7.22 | 7.02 | 7.1 | 0.08 ▲ | 3,173,509 |
| Aisha Steel Mill | 12.01 | 12.18 | 11.7 | 11.77 | -0.08 ▼ | 796,429 |
| Aisha Steel(CPS) | 65 | 79.31 | 65 | 79.28 | 7.18 ▲ | 1,795 |
| Aisha StelCoP/S | 16 | 16 | 14.4 | 14.4 | -1.6 ▼ | 565 |
| Amreli Steels | 16.4 | 16.75 | 16.16 | 16.38 | 0 | 728,118 |
| Bolan Casting | 69.01 | 70.99 | 69 | 69.13 | -0.85 ▼ | 9,746 |
| Beco Steel Ltd | 5 | 5.12 | 5 | 5.01 | 0.02 ▲ | 4,234,608 |
| Crescent Steel | 104.25 | 107.2 | 102.11 | 103.47 | -0.27 ▼ | 649,186 |
| Dadex Eternit | 51.11 | 54.99 | 51.11 | 54.32 | 0.37 ▲ | 6,954 |
| Dost Steels Ltd. | 6.79 | 6.94 | 6.52 | 6.55 | -0.12 ▼ | 1,306,472 |
| Int. Ind.Ltd. | 181 | 185.38 | 180 | 180.81 | 0.8 ▲ | 214,267 |
| Inter.Steel Ltd | 89 | 90.5 | 86.1 | 86.83 | -1.29 ▼ | 449,000 |
| Ittefaq Iron Ind | 8.19 | 8.3 | 8.03 | 8.08 | -0.11 ▼ | 1,205,442 |
| K.S.B.Pumps (XD) | 195.68 | 198.8 | 193.9 | 195.62 | 0.6 ▲ | 37,907 |
| Metro Steel | 18 | 19.72 | 17.51 | 19.72 | 1.79 ▲ | 740,964 |
| Mughal Iron | 81.01 | 82.4 | 81.01 | 81.3 | 0.49 ▲ | 811,575 |
| Mughal Iron(C) | 61.01 | 62.49 | 61.01 | 62 | 0 | 363 |
| Pak Engineering | 660 | 680 | 660 | 676.88 | 13.24 ▲ | 62 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.66 | 17.66 | 17.3 | 17.48 | 1.41 ▲ | 47,500 |
| HBL Total Treasury | 111.05 | 111.3 | 111.05 | 111.25 | 0.06 ▲ | 36,900 |
| JS Global Banking (XD) | 40.85 | 40.85 | 38.59 | 38.77 | -1.56 ▼ | 765,500 |
| JS Momentum | 10.67 | 10.74 | 10.57 | 10.66 | 0.11 ▲ | 24,270,000 |
| Mahaana Islamic | 17.21 | 17.5 | 17.21 | 17.31 | 0.08 ▲ | 748,000 |
| Meezan Pakistan | 20.8 | 21.25 | 20.8 | 21.02 | 0.22 ▲ | 1,264,000 |
| NBP Pakistan G ETF | 33.25 | 33.25 | 31.83 | 32.14 | -0.91 ▼ | 79,500 |
| NIT Pakistan | 38.02 | 38.12 | 37.78 | 38.12 | -0.07 ▼ | 14,000 |
| UBLPakistanETF | 40.68 | 41.02 | 40.35 | 40.51 | 0.23 ▲ | 128,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 49.5 | 50.89 | 49.5 | 50.11 | -0.38 ▼ | 265,717 |
| Arif Habib Corp | 14.91 | 15.14 | 14.7 | 14.74 | -0.07 ▼ | 5,027,975 |
| Engro Fertert | 208 | 210.45 | 205.95 | 206.13 | -1.7 ▼ | 5,139,485 |
| Fatima Fert (XD) | 141.01 | 142.44 | 140 | 140.07 | -0.02 ▼ | 839,857 |
| Fauji Fert | 534 | 536.39 | 530 | 530.95 | 1.36 ▲ | 1,045,051 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 10.58 | 10.86 | 10.3 | 10.37 | -0.09 ▼ | 383,294 |
| Big Bird Foods Ltd. | 44 | 44.49 | 43.4 | 43.48 | -0.7 ▼ | 205,427 |
| Barkat Frisian Agro | 37.75 | 39.44 | 37.75 | 37.99 | 0.25 ▲ | 1,896,500 |
| Bunnys Limited | 8.62 | 8.83 | 8.62 | 8.69 | 0.07 ▲ | 1,654,684 |
| Clover Pakistan | 6.95 | 7.89 | 6.62 | 7.89 | 1 ▲ | 19,201,919 |
| Colgate Palm | 1123.01 | 1150 | 1115 | 1125.33 | -5.28 ▼ | 3,830 |
| Frieslandcampina (XD) | 77.8 | 79.19 | 77.5 | 77.9 | 0.33 ▲ | 540,604 |
| Fauji Foods Ltd | 18.3 | 18.39 | 17.89 | 17.97 | -0.06 ▼ | 6,656,809 |
| Ghani Dairies Ltd. | 20.25 | 20.5 | 20.1 | 20.17 | 0.07 ▲ | 974,489 |
| Gillette Pak | 701.99 | 821.34 | 701 | 747.09 | 0.42 ▲ | 7,383 |
| Ismail Ind. | 1919 | 1919 | 1899 | 1900.89 | 29.41 ▲ | 67 |
| MithchellsFruit | 169.98 | 169.98 | 156.26 | 163.44 | -0.4 ▼ | 13,125 |
| Matco Foods Ltd | 60.51 | 64.75 | 60.5 | 62.65 | 0.75 ▲ | 176,076 |
| Murree Brewery | 912 | 970 | 912 | 949.02 | 24.07 ▲ | 3,961 |
| National Foods | 381.2 | 388.44 | 381.18 | 384.25 | 3.07 ▲ | 123,904 |
| Nestle Pakistan | 7497 | 7497 | 7351.51 | 7442.09 | -13.82 ▼ | 363 |
| At-Tahur Ltd. | 36.02 | 37.74 | 34.81 | 35.11 | -0.57 ▼ | 4,992,112 |
| Quice Food | 24.4 | 25 | 24.21 | 24.3 | 0.32 ▲ | 856,527 |
| Rafhan Maize (XD) | 9501 | 9692 | 9475 | 9504.06 | 8.72 ▲ | 749 |
| Shield Corp. | 750 | 750 | 750 | 750 | 0 | 63 |
| Shezan Inter. | 232 | 244 | 232 | 236.37 | 4.62 ▲ | 219 |
| The Organic Meat | 37.26 | 37.78 | 37.01 | 37.18 | 0.14 ▲ | 1,407,781 |
| Treet Corp | 25.74 | 26.15 | 25.4 | 25.5 | -0.24 ▼ | 4,059,858 |
| Unity Foods Ltd | 12 | 12.54 | 12 | 12.54 | 1.14 ▲ | 42,750,548 |
| Unilever Foods (XD) | 26027 | 26400 | 26026 | 26397.08 | 37.09 ▲ | 42 |
| ZIL Limited (XD) | 363.38 | 370 | 346.1 | 353.73 | -9.65 ▼ | 1,232 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.74 | 10.74 | 10.4 | 10.47 | -0.24 ▼ | 140,434 |
| Frontier Ceram | 71 | 76.15 | 65.01 | 75.04 | 4.03 ▲ | 9,611 |
| GhaniGlobalGlass | 8.8 | 8.93 | 8.56 | 8.75 | 0 | 332,306 |
| Ghani Glass Ltd | 37.12 | 38.1 | 36.52 | 37.16 | 0.04 ▲ | 126,279 |
| Ghani Value Glass | 58.5 | 60 | 56.5 | 58.65 | 0.24 ▲ | 5,947 |
| Karam Ceramics | 134.7 | 134.7 | 134.7 | 132.24 | 0 | 6 |
| Shabbir Tiles | 12.1 | 12.4 | 11.82 | 12.33 | 0.33 ▲ | 415,500 |
| Tariq Glass Ind | 172.39 | 178.5 | 169.5 | 173.11 | 3.3 ▲ | 200,794 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance (XD) | 36.05 | 37 | 35.99 | 36.11 | -0.53 ▼ | 53,817 |
| Adamjee Ins. (XD) | 79.88 | 81.5 | 77 | 79.91 | 0.99 ▲ | 220,320 |
| Askari Life Ass | 14.3 | 14.35 | 14 | 14.1 | 0.07 ▲ | 122,195 |
| Adamjee Life Ass. (XD) | 35.01 | 38.75 | 35.01 | 37 | 0 | 280 |
| Asia Insurance | 40 | 40 | 38 | 37.91 | 0 | 106 |
| Atlas Ins. Ltd (XD) | 72.97 | 72.97 | 70.25 | 70.95 | 0.11 ▲ | 41,021 |
| Century Ins. (XD) | 52.01 | 59 | 52.01 | 56.41 | -1.18 ▼ | 38,845 |
| Cres.Star Ins. | 7 | 7.65 | 6.9 | 7.04 | 0.21 ▲ | 41,786,165 |
| EFU General | 127.98 | 132.89 | 124 | 129.96 | 3.84 ▲ | 23,990 |
| EFU Life Assurance | 148.51 | 149 | 148 | 149 | 1.82 ▲ | 4,216 |
| East West InsurancXB | 63.68 | 63.68 | 52.2 | 57.94 | 0 | 311 |
| Habib Ins. (XD) | 10.4 | 10.8 | 10.11 | 10.48 | -0.02 ▼ | 47,129 |
| IGI Holdings | 222.85 | 242.51 | 220.5 | 242.5 | 22.04 ▲ | 861,505 |
| IGI Life Ins | 21.75 | 23.13 | 20.25 | 21.32 | 0.29 ▲ | 41,031 |
| Jubilee Gen.Ins | 66 | 72.78 | 66 | 70.97 | 4.81 ▲ | 568,867 |
| Jubile Life Ins | 173.45 | 174 | 171.5 | 173 | 0.01 ▲ | 16,280 |
| Pak Qatar Family | 19.49 | 19.49 | 17.51 | 18.97 | -0.27 ▼ | 388,265 |
| Pak Reinsurance | 17.9 | 17.97 | 17.5 | 17.61 | -0.14 ▼ | 538,266 |
| PICIC Ins.Ltd. | 6.18 | 6.18 | 5.7 | 5.75 | -0.3 ▼ | 829,314 |
| Premier Ins. | 9.25 | 9.3 | 8.61 | 8.64 | -0.46 ▼ | 176,014 |
| Pak Gen.Ins. | 20.79 | 20.79 | 20.13 | 20.5 | -0.08 ▼ | 25,605 |
| Pak Qatar General | 14.6 | 14.82 | 13.52 | 14.6 | 0.01 ▲ | 1,811,751 |
| Reliance Ins. | 13.99 | 13.99 | 13.11 | 13.81 | 0 | 5,795 |
| Shaheen Ins. | 7.5 | 7.6 | 7.42 | 7.49 | 0.05 ▲ | 29,625 |
| TPL Insurance | 25.48 | 25.5 | 24.2 | 25.21 | 0.49 ▲ | 123,854 |
| TPL Life Insurance | 20.2 | 20.97 | 18.12 | 19.06 | 0 | 213 |
| United Insurance | 12.99 | 13.29 | 12.76 | 12.82 | 0 | 24,548 |
| Universal Ins. | 22.4 | 22.4 | 22.3 | 20.51 | 0 | 30 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 30.26 | 33.19 | 30 | 31.36 | 1.11 ▲ | 1,147,605 |
| Arif Habib Ltd. | 100.77 | 100.95 | 98.51 | 100.02 | 0.23 ▲ | 15,015 |
| AKD Securites | 36.51 | 37.54 | 36.42 | 36.54 | -0.37 ▼ | 233,701 |
| Apna Microfin. | 37.13 | 37.99 | 33.42 | 33.42 | -3.71 ▼ | 77,308 |
| ARM Green Indus. | 45.2 | 51.7 | 45.2 | 51.68 | 1.73 ▲ | 11,772 |
| Dawood Equities | 20.94 | 21 | 20 | 20 | -0.06 ▼ | 13,190 |
| Dawood Law | 537.11 | 559 | 537.11 | 550.36 | 9.66 ▲ | 14,086 |
| Engro Holdings | 287 | 293.51 | 283.5 | 284 | -0.91 ▼ | 10,526,761 |
| Escorts Bank | 13.43 | 14.55 | 13.13 | 14.55 | 1.32 ▲ | 1,936,279 |
| First Cap.Equit | 5.54 | 5.62 | 5.35 | 5.51 | 0.17 ▲ | 153,337 |
| F.Credit & Inv | 38.3 | 38.3 | 38.3 | 38.3 | -4.26 ▼ | 7,831 |
| Ist.Capital Sec | 5.61 | 5.85 | 5.5 | 5.54 | 0 | 4,819,807 |
| First Dawood Prop | 5.28 | 5.44 | 5.12 | 5.2 | 0.04 ▲ | 3,133,538 |
| F. Nat.Equities | 1.43 | 1.43 | 1.36 | 1.38 | -0.01 ▼ | 28,006,993 |
| Invest Bank | 4.45 | 4.55 | 4.41 | 4.45 | 0.04 ▲ | 462,892 |
| Imperial Limite | 24.54 | 26.4 | 24.54 | 25.58 | -0.31 ▼ | 1,137 |
| Intermarket Sec. | 16.71 | 18.36 | 16.71 | 18.36 | 1.67 ▲ | 1,475,031 |
| Jah.Sidd. Co. | 19.48 | 19.48 | 19 | 19 | -0.01 ▼ | 86,674 |
| JS Global Cap. | 151.36 | 151.36 | 140.02 | 138.38 | 0 | 13 |
| JS Investments | 36.4 | 40 | 36.4 | 40 | 0 | 49,862 |
| LSE Capital Ltd. | 5.6 | 5.8 | 5.55 | 5.59 | -0.05 ▼ | 1,220,034 |
| LSE Fin. Services | 16.45 | 16.45 | 15.3 | 16.34 | 0.94 ▲ | 3,430 |
| LSE Ventures Ltd | 8.5 | 8.65 | 8.35 | 8.39 | 0 | 951,830 |
| MCB Inv MGT | 190.05 | 196.54 | 190 | 195.46 | 4.29 ▲ | 700 |
| Next Capital | 12.95 | 12.95 | 12.14 | 12.15 | -0.12 ▼ | 4,302 |
| OLP Financial | 49.89 | 49.89 | 49.02 | 49.47 | 0.46 ▲ | 1,101 |
| Pervez Ahmed Co | 2.5 | 2.64 | 2.45 | 2.49 | 0.05 ▲ | 3,874,071 |
| PIA Holding Company | 21.75 | 21.8 | 21.3 | 21.52 | 0.45 ▲ | 4,958,980 |
| PIA Holding CompanyB | 18000 | 19578.08 | 17751.51 | 18021.29 | -221.71 ▼ | 41 |
| Pak Stock Exchange | 40.3 | 41.45 | 39.75 | 40.11 | -0.01 ▼ | 2,327,776 |
| Sec. Inv. Bank | 9.03 | 9.03 | 7.51 | 8.01 | -0.02 ▼ | 16,382 |
| Trust Brokerage | 2.12 | 2.15 | 2.08 | 2.1 | 0.05 ▲ | 14,166,289 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20.14 | 22.14 | 20.14 | 22.04 | 1.69 ▲ | 43,260 |
| Pak Gulf Leasing | 14.5 | 14.5 | 12.96 | 13.26 | -0.22 ▼ | 12,857 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1069.95 | 1070 | 1010.1 | 1024.05 | -11.86 ▼ | 1,262 |
| Fateh Industries | 148.1 | 179.5 | 146.86 | 163.18 | 0 | 304 |
| Leather Up Ltd. | 34.5 | 34.99 | 31.53 | 33.62 | 0.3 ▲ | 2,515 |
| Pak Leather | 50.46 | 61.68 | 50.46 | 50.5 | -5.57 ▼ | 476,237 |
| Service Global | 105.9 | 108.5 | 104.8 | 105.17 | 0.46 ▲ | 553,558 |
| Service Ind.Ltd | 1625.04 | 1695 | 1625.04 | 1686.85 | 5.98 ▲ | 2,437 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 152 | 164 | 152 | 153 | 0 | 3,918 |
| AL-Khair Gadoon | 59.15 | 65.8 | 55 | 60.73 | 0 | 59 |
| Arpak Int. | 62 | 62 | 52.25 | 57.07 | 0 | 702 |
| Diamond Ind. | 70.5 | 74.75 | 70.5 | 71.07 | 0 | 66 |
| ECOPACK Ltd | 46.94 | 48.7 | 46 | 47.1 | -0.1 ▼ | 44,815 |
| Gammon Pak | 20.01 | 21.49 | 20.01 | 20.9 | -0.1 ▼ | 22,056 |
| GOC (Pak) Ltd. | 101.99 | 101.99 | 92 | 93.52 | 0 | 130 |
| Mandviwala | 53 | 54.5 | 53 | 53.89 | 2.6 ▲ | 5,515 |
| Olympia Mills | 34.51 | 36.25 | 33.5 | 34.51 | 0 | 423 |
| Pakistan Alumin | 117.95 | 117.95 | 112.31 | 112.91 | -3.04 ▼ | 52,513 |
| Pak Services | 859.95 | 860 | 836.02 | 857.03 | 14.7 ▲ | 1,223 |
| Shifa Int.Hospital | 513.07 | 519.95 | 501.01 | 505 | -8.07 ▼ | 6,849 |
| Siddiqsons Tin | 7.2 | 7.5 | 7.2 | 7.32 | 0.03 ▲ | 454,634 |
| Tri-Pack Films | 138 | 144.9 | 136 | 137.68 | 3.66 ▲ | 104,320 |
| United Brands | 23.1 | 23.55 | 23.1 | 23.25 | 0.24 ▲ | 30,084 |
| UDL Int.Ltd. | 18.48 | 18.48 | 17.44 | 17.67 | -0.19 ▼ | 20,111 |
| United Distributor | 116 | 116 | 111 | 112.87 | -2.08 ▼ | 58,194 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 20.55 | 23.86 | 20.55 | 22.87 | 1.18 ▲ | 146,611 |
| AL-Noor Mod | 6.28 | 6.3 | 5.84 | 5.99 | 0.16 ▲ | 79,276 |
| Elite Cap.Mod | 17.5 | 19 | 17.5 | 17.51 | -0.01 ▼ | 4,314 |
| Equity Modaraba | 8.5 | 8.64 | 8.5 | 8.5 | 0.02 ▲ | 27,013 |
| 1st.Fid.Leasing | 7.75 | 7.75 | 6.75 | 6.93 | -0.12 ▼ | 151,869 |
| Habib Modaraba | 30.4 | 30.4 | 30 | 30.13 | 0.13 ▲ | 1,363 |
| I.B.L.Modarab | 14 | 14.74 | 13.45 | 13.79 | 0.38 ▲ | 811,717 |
| Imrooz Modaraba | 220 | 220 | 190.5 | 200 | 0 | 14 |
| Punjab Mod | 9 | 9.95 | 9 | 9.35 | 0.4 ▲ | 1,562,157 |
| Paramount Mod | 12.95 | 13.1 | 12.01 | 13.08 | 0.28 ▲ | 8,065 |
| F.Treet Manuf | 12.9 | 13.17 | 12.63 | 13.11 | 0.48 ▲ | 17,451 |
| Tri-Star 1st Mod. | 23.21 | 23.89 | 23.21 | 23.32 | -0.71 ▼ | 5,182 |
| OLP Modaraba | 23 | 23 | 21.51 | 22.5 | -0.27 ▼ | 45,569 |
| Orient Rental | 10.79 | 10.8 | 10.5 | 10.52 | -0.18 ▼ | 323,355 |
| Popular Islamic | 20.99 | 21 | 20.12 | 20.99 | -0.17 ▼ | 916 |
| Sindh Modaraba | 24.12 | 25.2 | 21.7 | 23.29 | -0.82 ▼ | 66,908 |
| Trust Modaraba | 14.35 | 14.8 | 14.1 | 14.63 | 0.28 ▲ | 288,715 |
| Unicap Modaraba | 5.25 | 5.5 | 5.19 | 5.3 | -0.12 ▼ | 88,748 |
| Wasl Mobility Mod | 5.2 | 5.34 | 5.01 | 5.16 | 0.1 ▲ | 800,806 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 673.99 | 675.95 | 667.5 | 671.94 | 2.25 ▲ | 883,054 |
| Oil & Gas Dev | 327.9 | 329 | 321.11 | 324.21 | -2.44 ▼ | 5,230,868 |
| Pak Oilfields | 659.55 | 660.99 | 651 | 652.87 | -6.77 ▼ | 344,740 |
| Pak Petroleum | 242.01 | 243.45 | 238 | 239.56 | -0.21 ▼ | 6,228,671 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 557 | 571 | 557 | 565.75 | 8.59 ▲ | 44,779 |
| Burshane LPG | 28.1 | 29.44 | 28 | 28.31 | 0.21 ▲ | 59,881 |
| Hascol Petrol | 18.8 | 19.2 | 18.55 | 18.62 | 0.07 ▲ | 17,165,465 |
| HI-Tech Lub. | 49.55 | 53.52 | 46.5 | 52.94 | 4.29 ▲ | 2,818,883 |
| Oilboy Energy | 9.1 | 9.65 | 9.01 | 9.47 | 0.54 ▲ | 2,207,346 |
| P.S.O. | 380.05 | 392.7 | 378.31 | 386.7 | 8.39 ▲ | 6,383,007 |
| Sui North Gas | 106.5 | 107.46 | 104.12 | 105.55 | 0.32 ▲ | 3,352,220 |
| Sui South Gas | 28.85 | 30.38 | 28.6 | 29.49 | 1.22 ▲ | 27,124,551 |
| Wafi Energy Pak (XD) | 210 | 213 | 205 | 211.91 | 5.61 ▲ | 59,284 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 31.5 | 31.5 | 30.75 | 30.94 | -0.09 ▼ | 104,113 |
| Cherat Packaging | 82.94 | 83.79 | 80 | 81.32 | -0.72 ▼ | 28,137 |
| Int. Packaging | 31 | 31.5 | 30.1 | 30.37 | -0.39 ▼ | 363,663 |
| MACPAC Films | 23.48 | 24.5 | 22.91 | 23.67 | 0.67 ▲ | 565,971 |
| Merit Packaging | 9.25 | 9.49 | 9.23 | 9.35 | 0.29 ▲ | 211,236 |
| Packages Ltd. | 756.91 | 784 | 756.91 | 758.64 | 1.74 ▲ | 7,217 |
| Pak Paper Prod | 119 | 125 | 119 | 122.66 | 3.22 ▲ | 5,331 |
| Roshan Packages | 14.65 | 15 | 14.52 | 14.81 | 0.41 ▲ | 112,654 |
| Security Paper | 148.51 | 153.79 | 148.51 | 152.15 | 2.84 ▲ | 11,724 |
| SPEL Limited | 43 | 45.94 | 43 | 43.66 | 0.53 ▲ | 444,274 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 999.9 | 1007 | 990 | 996.25 | 1.91 ▲ | 48,619 |
| AGP Limited (XD) | 192.99 | 196.3 | 190.6 | 191.62 | -1.15 ▼ | 293,791 |
| BF Biosciences | 152.98 | 153.98 | 150 | 150.38 | 0.01 ▲ | 99,455 |
| Citi Pharma Ltd | 86 | 88.8 | 85.61 | 86.2 | 1.13 ▲ | 4,546,157 |
| Ferozsons (Lab) | 404.4 | 414.9 | 404.4 | 406.9 | 2.42 ▲ | 30,079 |
| GlaxoSmithKline | 387.11 | 399.5 | 387.11 | 395.4 | 5.85 ▲ | 716,107 |
| Haleon Pakistan (XD) | 809 | 816.2 | 800 | 807.28 | 7.9 ▲ | 50,326 |
| Highnoon (Lab) | 1030 | 1036.5 | 1001.2 | 1035.7 | 7.22 ▲ | 125,181 |
| Hoechst Pak Ltd (XD) | 4038 | 4039 | 3988.8 | 4032.97 | 44.26 ▲ | 299 |
| IBL HealthCare | 50.26 | 53 | 50.26 | 51.38 | 1.13 ▲ | 675,832 |
| Liven Pharma | 39.9 | 40.8 | 38.8 | 39.61 | 0.12 ▲ | 115,799 |
| Macter Int. Ltd | 306 | 310 | 306 | 308.54 | 2.28 ▲ | 16,508 |
| Otsuka Pak | 365.77 | 379.75 | 360 | 364.02 | -3.96 ▼ | 7,871 |
| The Searle Company | 95.5 | 97 | 94.55 | 95.12 | 0.06 ▲ | 3,088,583 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.84 | 9.25 | 8.84 | 9.02 | -0.06 ▼ | 384,641 |
| Engro Powergen | 24.18 | 24.47 | 22.53 | 23.76 | -0.58 ▼ | 1,227,772 |
| Mughal Energy Ltd | 23.32 | 23.32 | 20.4 | 20.4 | -0.8 ▼ | 550 |
| Hub Power Co. | 226 | 227.4 | 223 | 224.37 | -0.62 ▼ | 3,302,340 |
| Kot Addu Power | 28.1 | 28.5 | 27.8 | 27.97 | -0.17 ▼ | 1,148,411 |
| K-Electric Ltd. | 7.98 | 8.11 | 7.86 | 7.9 | 0.01 ▲ | 56,317,557 |
| Kohinoor Energy | 14.41 | 14.5 | 14.25 | 14.28 | 0.09 ▲ | 120,401 |
| Kohinoor Power | 29 | 29.8 | 28 | 28.34 | 0.04 ▲ | 88,852 |
| Lalpir Power | 21.7 | 22.26 | 21.7 | 22.02 | 0.11 ▲ | 178,258 |
| Nishat ChunPower | 71.8 | 78.17 | 71.6 | 75.87 | 4.51 ▲ | 42,316,421 |
| Nishat Power | 80.5 | 86.35 | 80.2 | 83.85 | 4.26 ▲ | 21,037,024 |
| Pakgen Power | 48.79 | 48.79 | 47.43 | 47.52 | 1.3 ▲ | 4,821 |
| Sitara Energy | 28.87 | 28.87 | 27 | 27.27 | -0.35 ▼ | 15,707 |
| S.G.Power | 35.99 | 36.38 | 35 | 36.38 | 3.31 ▲ | 1,048,000 |
| Saif Power Ltd (XD) | 10 | 10 | 9.51 | 9.66 | -0.21 ▼ | 353,165 |
| Tri-Star Power | 9.85 | 10 | 9.6 | 9.95 | 0.18 ▲ | 76,428 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 42.5 | 45.5 | 40.77 | 43.05 | 1.56 ▲ | 71,493 |
| Hussain Industries | 32.5 | 32.75 | 28.99 | 31.77 | 1.29 ▲ | 1,417 |
| Javedan Corp. | 139 | 142.49 | 137 | 138.5 | 1.02 ▲ | 1,541,838 |
| Javedan Corp(Pr) | 48.85 | 58 | 48.8 | 57.99 | 3.83 ▲ | 2,009 |
| Pace (Pak) Ltd. | 12.49 | 12.94 | 12.1 | 12.21 | -0.15 ▼ | 8,136,906 |
| TPL Properties | 8.57 | 8.83 | 8.39 | 8.42 | -0.16 ▼ | 9,957,447 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 36.2 | 36.2 | 35.9 | 35.94 | 0.01 ▲ | 542,539 |
| Globe Residency | 19.6 | 19.6 | 19.4 | 19.5 | 0 | 162,239 |
| Image Reit | 8.17 | 8.17 | 8.07 | 8.14 | -0.01 ▼ | 483,619 |
| Signature Residency | 16.97 | 16.97 | 16.5 | 16.59 | -0.19 ▼ | 22,029 |
| TPL REIT Fund I | 7.98 | 7.98 | 7.78 | 7.79 | -0.02 ▼ | 117,338 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 875.1 | 944 | 875.1 | 912.01 | 27.41 ▲ | 2,021,230 |
| Cnergyico PK | 7.78 | 8.23 | 7.68 | 8.1 | 0.43 ▲ | 83,675,094 |
| National Refinery | 369.94 | 394.48 | 366.01 | 382.49 | 17.23 ▲ | 3,872,573 |
| Pak Refinery | 36.2 | 39.54 | 36.19 | 38.84 | 2.87 ▲ | 67,570,800 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 909 | 910 | 903.05 | 906.44 | -3.45 ▼ | 129 |
| Adam Sugar | 82.17 | 82.17 | 80 | 80.01 | -0.68 ▼ | 5,719 |
| Abdullah Shah | 9 | 9 | 8.75 | 8.78 | 0.05 ▲ | 120,665 |
| AL-Noor Sugar | 121.95 | 127.98 | 120 | 126 | 2.41 ▲ | 622 |
| Ansari Sugar | 9.45 | 10.52 | 9 | 10.52 | 1 ▲ | 504,324 |
| Baba Farid | 215.05 | 261.95 | 215.05 | 253.22 | 14.41 ▲ | 241 |
| Chashma Sugar | 67 | 72.99 | 67 | 69.92 | 0.92 ▲ | 32,458 |
| Dewan Sugar | 6.22 | 6.45 | 5.91 | 6.22 | 0.1 ▲ | 120,080 |
| Faran Sugar Mills | 47.48 | 49.75 | 46.4 | 49.68 | 3.28 ▲ | 6,513 |
| Habib Sugar | 74.7 | 74.7 | 71.86 | 72.05 | 0.28 ▲ | 20,777 |
| Habib Rice Prod | 19 | 19.29 | 18.53 | 18.94 | -0.06 ▼ | 1,606 |
| Haseeb Waqas Sugar | 19.5 | 20 | 18.42 | 20 | 0.02 ▲ | 3,113 |
| J.D.W.Sugar | 860 | 868.88 | 850.55 | 855.78 | 3.6 ▲ | 287 |
| Jauharabad Sug | 86.01 | 94.31 | 84 | 94.31 | 8.57 ▲ | 839,178 |
| Khairpur Sugar | 920 | 926.6 | 890 | 924.68 | 82.31 ▲ | 26,186 |
| Mirpurkhas Sugar | 27.5 | 29.82 | 27.5 | 29.82 | 2.71 ▲ | 216,043 |
| Mehran Sugar | 65.88 | 67.39 | 64.52 | 65.85 | 1.29 ▲ | 10,725 |
| Noon Sugar | 84.09 | 84.1 | 82 | 82 | -1 ▼ | 1,537 |
| Premier Suger | 385.95 | 400 | 385 | 400 | 19.67 ▲ | 751 |
| Sanghar Sugar | 135 | 135 | 120.11 | 124.32 | 0 | 125 |
| Sindh Abadgar | 267.47 | 285 | 251.01 | 285 | 17.53 ▲ | 1,428 |
| Shahtaj Sugar | 163.97 | 165.88 | 141 | 159.79 | 8.99 ▲ | 858 |
| Shahmurad Sugar | 405.99 | 405.99 | 370.04 | 379.78 | -4.01 ▼ | 3,077 |
| Sakrand Sugar | 25.2 | 28.3 | 25.2 | 27.82 | 2.05 ▲ | 508,127 |
| Shakarganj Limited | 136.95 | 136.95 | 121.55 | 134.96 | 3.92 ▲ | 1,069 |
| Tariq Corp Ltd. | 25.25 | 25.25 | 24.15 | 24.21 | -0.54 ▼ | 1,203 |
| Tariq Corp(Pref) | 12.09 | 12.09 | 11 | 11.02 | 0 | 433 |
| Thal Ind.Corp. | 669.96 | 670 | 650.1 | 661.95 | 9.1 ▲ | 192 |
| Tandlianwala Sugar | 355.01 | 355.11 | 335 | 352.95 | 0.42 ▲ | 1,777 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 86.11 | 90 | 83.01 | 86.45 | 0.19 ▲ | 24,952 |
| Ibrahim Fibres | 215.01 | 227.99 | 215.01 | 219.9 | 0 | 2 |
| Image Pakistan | 23.06 | 24.34 | 23.06 | 23.5 | 0.46 ▲ | 1,116,484 |
| National Silk | 134 | 134.01 | 134 | 134 | 10.23 ▲ | 251 |
| Pak Synthetics | 78 | 78 | 78 | 72.5 | 0 | 1 |
| Rupali Polyester | 28.92 | 29.9 | 28.86 | 28.95 | 0.03 ▲ | 7,656 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 146 | 147 | 144.5 | 144.86 | 0.5 ▲ | 876,236 |
| Avanceon Ltd | 32.33 | 32.5 | 32.06 | 32.12 | 0 | 325,735 |
| Nets International | 19.25 | 19.25 | 19.25 | 17.5 | 0 | 10 |
| Hum Network | 11.2 | 11.27 | 11.03 | 11.12 | 0.09 ▲ | 1,603,234 |
| Itanz Technologies | 34.5 | 35 | 31.1 | 31.55 | -2.97 ▼ | 546,077 |
| Media Times Ltd | 5.89 | 6.07 | 5.8 | 5.84 | -0.05 ▼ | 2,942,858 |
| Netsol Tech. | 120.89 | 125.85 | 120.89 | 123.15 | 2.97 ▲ | 1,447,090 |
| Octopus Digital | 32.44 | 32.75 | 32 | 32.27 | -0.17 ▼ | 170,395 |
| Pak Datacom | 129.9 | 129.9 | 124.55 | 126.01 | -1.56 ▼ | 3,617 |
| P.T.C.L. | 55.01 | 56.87 | 53.76 | 54.24 | -0.47 ▼ | 19,439,221 |
| Quantum Data | 35.9 | 36.45 | 34.25 | 35.08 | 0.08 ▲ | 264,181 |
| Supernet Technologie | 56.9 | 61.83 | 55.75 | 61.83 | 5.62 ▲ | 3,974,902 |
| Symmetry Group Ltd | 11.1 | 11.45 | 11.04 | 11.3 | 0.26 ▲ | 1,350,735 |
| Systems Limited | 154.5 | 155 | 152.52 | 153.84 | 0.69 ▲ | 1,176,877 |
| Telecard Limited | 8.6 | 9.06 | 8.44 | 8.69 | 0.25 ▲ | 18,998,087 |
| TPL Corp Ltd | 9.66 | 9.89 | 8.91 | 9.08 | -0.44 ▼ | 4,753,002 |
| TPL Trakker Ltd | 10.79 | 11.25 | 9.75 | 10.04 | -0.58 ▼ | 4,368,226 |
| TRG Pak Ltd | 58.4 | 59.48 | 57.5 | 58.07 | -0.1 ▼ | 2,018,376 |
| WorldCall Telecom | 1.44 | 1.45 | 1.36 | 1.38 | -0.04 ▼ | 63,949,950 |
| Zarea Limited | 59 | 63.4 | 58.95 | 59.95 | 1.99 ▲ | 3,274,219 |
| Zuma Resources Ltd. | 80 | 81.99 | 74.55 | 78.08 | -4.45 ▼ | 1,029,913 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 67 | 69.26 | 65.01 | 69.26 | 6.3 ▲ | 442,241 |
| Ahmed Hassan | 76.03 | 76.03 | 70.13 | 72.57 | -2.44 ▼ | 1,140 |
| Azgard Nine | 10 | 10.78 | 9.95 | 10.26 | 0.33 ▲ | 1,392,756 |
| Azgard(Non-Voti) | 7.93 | 8.5 | 7.93 | 7.94 | 0 | 121 |
| AN Textile Mill | 27.95 | 29.9 | 27.95 | 27.94 | 0 | 158 |
| Aruj Industries | 12.9 | 13.43 | 12.7 | 13.35 | 1.14 ▲ | 487,373 |
| Bhanero Tex. | 838.72 | 840 | 830.01 | 830.01 | -8.71 ▼ | 318 |
| Blessed Tex. | 1496 | 1496 | 1411 | 1460.02 | -36.27 ▼ | 977 |
| Chenab Limited | 8.7 | 8.98 | 8.57 | 8.6 | -0.05 ▼ | 552,930 |
| Chenab Ltd.(Pre | 2.91 | 3.15 | 2.86 | 3 | 0.1 ▲ | 171,864 |
| Crescent Tex. | 86 | 96.5 | 79.14 | 80.18 | -7.75 ▼ | 3,012,220 |
| Faisal Spinning | 394.99 | 394.99 | 384.99 | 394.61 | 5.94 ▲ | 659 |
| Feroze 1888 | 48.7 | 50.9 | 48.03 | 49.22 | 1.45 ▲ | 620,688 |
| Fateh Sports | 100 | 100 | 93.61 | 101.08 | 0 | 191 |
| Fazal Cloth | 215 | 220 | 213.13 | 215.73 | 2.14 ▲ | 368 |
| Gul Ahmed | 25.44 | 26 | 23.55 | 24.45 | -0.77 ▼ | 1,222,759 |
| Ghazi Fabrics | 22.54 | 24.05 | 21.81 | 23.99 | 1.45 ▲ | 52,082 |
| Hala Enterprise | 19.4 | 19.4 | 18.6 | 19.4 | -0.1 ▼ | 4,521 |
| Hafiz Limited | 401 | 429 | 401 | 419.45 | 0 | 4 |
| Interloop Ltd. | 82.3 | 83.49 | 81.7 | 82.31 | 0.31 ▲ | 978,355 |
| Int.Knitwear | 73.4 | 78.9 | 73.4 | 73.4 | -6.13 ▼ | 150,140 |
| Jubilee Spinning | 50.82 | 50.82 | 41.58 | 50.82 | 4.62 ▲ | 163,989 |
| Khyber Textile | 1745.5 | 1745.5 | 1432.42 | 1631.85 | 40.27 ▲ | 1,403 |
| Kohinoor Mills | 8.69 | 9.33 | 8.55 | 8.79 | 0.1 ▲ | 1,479,046 |
| Kohinoor Ind. | 57.66 | 58.65 | 55.91 | 55.91 | -6.21 ▼ | 5,949,765 |
| Kohinoor Textile | 51.51 | 52.45 | 49 | 49.47 | -1.72 ▼ | 384,908 |
| Mehmood Tex. | 247 | 265 | 233.37 | 250.59 | 3 ▲ | 1,780 |
| Masood Textile | 62.7 | 64.89 | 59.99 | 64.24 | 5.23 ▲ | 114,842 |
| Nishat (Chun.) | 40.49 | 43.6 | 36.31 | 42.05 | 1.73 ▲ | 909,032 |
| Nishat Mills Ltd | 155.25 | 162.98 | 154.55 | 159.98 | 6 ▲ | 7,396,970 |
| Paramount Sp | 4.95 | 5.2 | 4.77 | 5.16 | 0.25 ▲ | 51,601 |
| Quetta Textile | 18.9 | 19.89 | 17.1 | 18.89 | 0 | 17,873 |
| Redco Textile | 26.05 | 29 | 26.05 | 27.06 | 0.31 ▲ | 1,808 |
| Reliance Weaving | 169.9 | 173 | 163 | 157.45 | 0 | 74 |
| Sapphire Tex. | 1335.25 | 1385 | 1295.01 | 1381.39 | 6.65 ▲ | 251 |
| Sapphire Fiber | 1077.99 | 1099.98 | 1020 | 1076.57 | 68.57 ▲ | 707 |
| Shams Textile | 30.31 | 33.13 | 27.52 | 27.74 | -2.38 ▼ | 3,401 |
| Stylers Int.Ltd. | 45.97 | 45.97 | 45 | 44.96 | 0 | 5,155 |
| Suraj Cotton Mills | 119.9 | 126.49 | 119.01 | 124.11 | 4.54 ▲ | 18,796 |
| Towellers Limited | 124 | 142 | 124 | 127.25 | -6.53 ▼ | 45,520 |
| ZahidJee Tex. | 57.16 | 57.16 | 57.16 | 57.16 | 5.2 ▲ | 8,833 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 53.9 | 54 | 48.03 | 51.62 | -0.73 ▼ | 14,749 |
| Amtex Limited | 4.5 | 4.75 | 4.31 | 4.47 | 0.11 ▲ | 6,957,123 |
| Arctic Textile | 26.84 | 28.29 | 26.01 | 26.56 | 0.42 ▲ | 84,650 |
| Asim Textile | 19.65 | 19.65 | 17.66 | 19.54 | 1.68 ▲ | 127,937 |
| Crescent Cotton | 44.99 | 44.99 | 38.77 | 41.72 | -0.05 ▼ | 808 |
| Crescent Fibres | 0 | 0 | 0 | 55.74 | 0 | 21 |
| Colony Tex.Mills Ltd | 7.29 | 7.6 | 7.12 | 7.15 | 0.05 ▲ | 4,648,681 |
| Dewan Farooque Sp. | 11.2 | 11.2 | 10.85 | 11.2 | 1.02 ▲ | 2,551,159 |
| Din Textile | 57.89 | 59.34 | 57.89 | 57.99 | 0.1 ▲ | 773 |
| D.M. Corporation Ltd | 237.59 | 237.59 | 237.59 | 237.59 | 21.6 ▲ | 4,035 |
| D.S. Ind. Ltd. | 8.11 | 8.94 | 8.11 | 8.51 | 0.37 ▲ | 4,044,294 |
| Dewan Textile | 8.52 | 8.76 | 8.01 | 8.62 | 0.02 ▲ | 83,509 |
| Elahi Cotton | 154.9 | 156.84 | 154.9 | 156.33 | 13.75 ▲ | 858 |
| Ellcot Spinning | 114.82 | 114.82 | 114.82 | 114.82 | 0 | 21 |
| Gadoon Textile | 284.11 | 310.49 | 284 | 301.13 | 18.87 ▲ | 76,607 |
| Gulshan Sp. | 4.4 | 4.64 | 4.3 | 4.32 | 0.36 ▲ | 71,868 |
| Gulistan Sp. | 7.14 | 7.14 | 6.65 | 6.65 | 0.06 ▲ | 1,502 |
| Hira Textile | 4.39 | 4.74 | 4.25 | 4.36 | 0.12 ▲ | 1,370,131 |
| Idrees Textile | 27.85 | 30 | 27.21 | 28.37 | 0.52 ▲ | 41,135 |
| Ideal Spinning | 24.74 | 25 | 24.2 | 24.96 | 1.45 ▲ | 4,383 |
| Indus Dyeing | 122.15 | 126.99 | 122.15 | 123.99 | -0.06 ▼ | 18,915 |
| J.A.Textile | 23.99 | 24.45 | 22.85 | 23 | -0.5 ▼ | 4,626 |
| Janana D Mal | 124.99 | 129 | 117.25 | 120.41 | 2.18 ▲ | 89,959 |
| J.K.Spinning | 170 | 170 | 160 | 160.06 | -14.91 ▼ | 500 |
| Kohat Textile | 52.2 | 54.75 | 50 | 53.25 | 3.38 ▲ | 489,185 |
| Kohinoor Spining | 5.36 | 6.15 | 5.36 | 5.84 | 0.5 ▲ | 48,867,487 |
| Khalid Siraj | 9.75 | 10.35 | 9.75 | 10.01 | 0.23 ▲ | 30,330 |
| Maqbool Textile | 22 | 22 | 21 | 21.94 | 0.44 ▲ | 1,606 |
| Nagina Cotton | 68.35 | 75.92 | 68.33 | 69.42 | -6.5 ▼ | 8,296 |
| Nazir Cotton Mills | 13.99 | 14.2 | 13 | 13.14 | -0.55 ▼ | 165,674 |
| Premium Tex. | 408 | 420.2 | 400 | 411.7 | 29.7 ▲ | 11,133 |
| Ruby Textile | 11.07 | 12.89 | 11.07 | 12.88 | 1.16 ▲ | 5,074 |
| Saif Textile | 33.41 | 35.5 | 31.51 | 33.33 | -1.36 ▼ | 113,781 |
| Service Ind Tex | 33.85 | 34 | 31.58 | 32.39 | 0.14 ▲ | 22,617 |
| Shadman Cotton | 35.72 | 36 | 35.02 | 35.33 | -1.1 ▼ | 3,175 |
| Shadab Textile | 42.98 | 43.9 | 40 | 40.66 | -1.84 ▼ | 78,945 |
| Sally Textile | 12.5 | 13.75 | 12.5 | 13.73 | 1.23 ▲ | 55,735 |
| Saritow Spinning | 32.67 | 32.67 | 27.3 | 28.5 | -1.2 ▼ | 20,197 |
| Sunrays Textile | 94 | 94 | 91.05 | 92.7 | -1.18 ▼ | 21,837 |
| Shahzad Tex. | 49.25 | 51.45 | 49.25 | 49.85 | 2.93 ▲ | 757 |
| Tata Textile | 140 | 150.71 | 137.01 | 146.43 | 9.42 ▲ | 500,084 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 34.44 | 34.44 | 33 | 34.44 | 3.13 ▲ | 30,917 |
| ICC Industries | 12 | 13.17 | 12 | 12.6 | 0.63 ▲ | 91,176 |
| Prosperity Weaving | 46 | 49.5 | 46 | 48.5 | 3.5 ▲ | 4,095 |
| Shahtaj Textile | 118.75 | 127 | 111.13 | 119.89 | 0 | 55 |
| Yousuf Weaving | 4.82 | 5.73 | 4.75 | 5.73 | 1 ▲ | 17,145,200 |
| Zephyr Textile | 12.05 | 13.64 | 12.05 | 12.94 | 0.54 ▲ | 797,032 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 350 | 350 | 327 | 329.99 | -6.18 ▼ | 19,908 |
| Pak Tobacco | 1330 | 1350 | 1329 | 1330.01 | 4.78 ▲ | 246,728 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.25 | 7.15 | 6.1 | 6.78 | 0.61 ▲ | 3,824,521 |
| Cordoba Logist | 12.25 | 12.75 | 11.99 | 12.71 | 0.03 ▲ | 13,692 |
| Pak Int.Bulk | 17.14 | 17.37 | 16.4 | 16.74 | -0.22 ▼ | 38,042,625 |
| Pak.Int.Container | 35.55 | 35.95 | 35.05 | 35.74 | 0.19 ▲ | 135,565 |
| P.N.S.C | 530 | 539.84 | 529.1 | 532.22 | 4.11 ▲ | 10,562 |
| Secure Logistics -Tr | 15.85 | 16.15 | 15.8 | 15.93 | 0.11 ▲ | 699,703 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 164 | 165 | 158 | 162.72 | 1.68 ▲ | 1,872 |
| S.S.Oil | 509 | 524 | 496.01 | 508.1 | 14.95 ▲ | 41,960 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 63.2 | 66.44 | 63.2 | 65 | -0.42 ▼ | 1,934 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPRN1 | 0 | 0 | 0 | 241.99 | -2.64 ▼ | 0 |
| ACPL-CJUNN1 | 0 | 0 | 0 | 248.29 | -2.71 ▼ | 0 |
| ACPL-CMAYN1 | 0 | 0 | 0 | 245.49 | -2.68 ▼ | 0 |
| AGHA-APR | 7.07 | 7.23 | 7.07 | 7.11 | 0.06 ▲ | 1,435,000 |
| AGHA-JUN | 0 | 0 | 0 | 7.29 | 0.08 ▲ | 0 |
| AGHA-MAY | 7.21 | 7.3 | 7.17 | 7.2 | 0.1 ▲ | 1,064,000 |
| AGL-APR | 50 | 50.59 | 49.5 | 50.1 | 0.76 ▲ | 412,000 |
| AGL-JUN | 0 | 0 | 0 | 51.48 | -0.41 ▼ | 0 |
| AGL-MAY | 50.6 | 51.06 | 50.01 | 50.01 | 0.26 ▲ | 324,500 |
| AGP-APRB | 0 | 0 | 0 | 191.86 | -1.23 ▼ | 0 |
| AGP-JUNB | 0 | 0 | 0 | 196.86 | -1.26 ▼ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 194.63 | -1.25 ▼ | 0 |
| AICL-APRB | 80 | 81.49 | 79 | 80.61 | 1.02 ▲ | 17,500 |
| AICL-JUNB | 0 | 0 | 0 | 82.09 | 0.98 ▲ | 0 |
| AICL-MAYB | 0 | 0 | 0 | 81.17 | 6.67 ▲ | 0 |
| AIRLINK-APR | 146.9 | 147 | 144.97 | 145.14 | 0.72 ▲ | 481,000 |
| AIRLINK-CAPR | 0 | 0 | 0 | 145.04 | 0.44 ▲ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 148.82 | 0.46 ▲ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 147.14 | 0.45 ▲ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 148.82 | 0.46 ▲ | 0 |
| AIRLINK-MAY | 146 | 147.9 | 146 | 146.48 | 1.39 ▲ | 288,000 |
| AKBL-APRB | 98.99 | 100.4 | 97 | 97.2 | 0.18 ▲ | 648,000 |
| AKBL-CAPRN1 | 0 | 0 | 0 | 97.2 | 0.39 ▲ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 99.73 | 0.4 ▲ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 98.61 | 0.4 ▲ | 0 |
| AKBL-JUN | 0 | 0 | 0 | 99.73 | 0.4 ▲ | 0 |
| AKBL-MAY | 100.16 | 100.75 | 98.01 | 98.04 | 0.89 ▲ | 119,000 |
| ANL-CAPR | 0 | 0 | 0 | 10.27 | 0.32 ▲ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 10.54 | 0.33 ▲ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 10.42 | 0.33 ▲ | 0 |
| ASL-APR | 12.03 | 12.07 | 10.78 | 11.75 | -0.1 ▼ | 238,500 |
| ASL-JUN | 0 | 0 | 0 | 12.09 | -0.09 ▼ | 0 |
| ASL-MAY | 12.01 | 12.15 | 11.1 | 11.9 | 0.15 ▲ | 209,000 |
| ATRL-APRB | 888 | 937 | 885 | 911.71 | 28.64 ▲ | 494,000 |
| ATRL-CAPRN1 | 0 | 0 | 0 | 913.14 | 27.08 ▲ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 936.93 | 27.79 ▲ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 926.36 | 27.48 ▲ | 0 |
| ATRL-JUN | 0 | 0 | 0 | 936.93 | 36.93 ▲ | 0 |
| ATRL-MAY | 897 | 942 | 894.99 | 917.44 | 27.77 ▲ | 230,500 |
| AVN-APR | 32.35 | 32.49 | 31.87 | 32.43 | 0.28 ▲ | 83,000 |
| AVN-CAPR | 0 | 0 | 0 | 32.16 | -0.01 ▼ | 0 |
| AVN-CJUN | 0 | 0 | 0 | 33 | -0.01 ▼ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 32.63 | -0.01 ▼ | 0 |
| AVN-JUN | 0 | 0 | 0 | 33 | -0.01 ▼ | 0 |
| AVN-MAY | 32.6 | 32.76 | 32.5 | 32.51 | 0.04 ▲ | 47,500 |
| BAFL-APRC | 66.25 | 66.5 | 65 | 65.8 | 1.13 ▲ | 252,000 |
| BAFL-CAPRN2 | 0 | 0 | 0 | 65.42 | 0.62 ▲ | 0 |
| BAFL-CJUNN1 | 0 | 0 | 0 | 67.13 | 0.65 ▲ | 0 |
| BAFL-CMAYN2 | 0 | 0 | 0 | 66.37 | 0.64 ▲ | 0 |
| BAFL-JUNB | 0 | 0 | 0 | 67.13 | 0.65 ▲ | 0 |
| BAFL-MAYC | 67 | 67 | 67 | 67 | 1.27 ▲ | 500 |
| BAHL-APRB | 175 | 176 | 175 | 176 | 3 ▲ | 2,000 |
| BAHL-CAPRN1 | 0 | 0 | 0 | 175.57 | 2.34 ▲ | 0 |
| BAHL-CJUN | 0 | 0 | 0 | 180.14 | 2.4 ▲ | 0 |
| BAHL-CMAYN1 | 0 | 0 | 0 | 178.11 | 2.38 ▲ | 0 |
| BAHL-JUN | 0 | 0 | 0 | 180.14 | 2.4 ▲ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 178.11 | 2.38 ▲ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 43.53 | -0.72 ▼ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 44.67 | -0.74 ▼ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 44.16 | -0.73 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 38.04 | 0.24 ▲ | 0 |
| BFAGRO-CJUN | 0 | 0 | 0 | 39.03 | 0.24 ▲ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 38.59 | 0.24 ▲ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 150.57 | -0.05 ▼ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 154.49 | -0.05 ▼ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 152.75 | -0.05 ▼ | 0 |
| BIPL-APRB | 28.9 | 29.25 | 28.7 | 28.87 | -0.13 ▼ | 55,000 |
| BIPL-CAPRN1 | 0 | 0 | 0 | 28.91 | 0.23 ▲ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 29.66 | 0.24 ▲ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 29.32 | 0.23 ▲ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 29.66 | 0.24 ▲ | 0 |
| BIPL-MAYB | 29.3 | 29.3 | 29.1 | 29.1 | 0 | 8,000 |
| BKTI-APR | 0 | 0 | 0 | 49337 | 824 ▲ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 50282 | 840 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 49862 | 833 ▲ | 0 |
| BML-APR | 61.39 | 61.5 | 60 | 60.65 | 0.15 ▲ | 7,500 |
| BML-JUN | 0 | 0 | 0 | 62.2 | 0.01 ▲ | 0 |
| BML-MAY | 0 | 0 | 0 | 61.5 | 0.01 ▲ | 0 |
| BNL-APR | 8.68 | 8.83 | 8.64 | 8.83 | 0.33 ▲ | 40,000 |
| BNL-CAPR | 0 | 0 | 0 | 8.7 | 0.07 ▲ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 8.93 | 0.07 ▲ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.83 | 0.07 ▲ | 0 |
| BNL-JUN | 0 | 0 | 0 | 8.93 | 0.07 ▲ | 0 |
| BNL-MAY | 0 | 0 | 0 | 8.83 | 0.07 ▲ | 0 |
| BOP-APRB | 37 | 38.35 | 36.9 | 37.08 | 0.44 ▲ | 31,904,500 |
| BOP-CAPRN1 | 0 | 0 | 0 | 37.08 | 0.42 ▲ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 38.04 | 0.42 ▲ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 37.61 | 0.42 ▲ | 0 |
| BOP-JUN | 0 | 0 | 0 | 38.04 | 0.42 ▲ | 0 |
| BOP-MAYB | 37.35 | 38.59 | 37.26 | 37.45 | 0.23 ▲ | 8,568,500 |
| CEPB-CAPR | 0 | 0 | 0 | 30.98 | -0.1 ▼ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 31.79 | -0.1 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 31.43 | -0.1 ▼ | 0 |
| CHCC-APRB | 292 | 292 | 283 | 283 | -12 ▼ | 43,000 |
| CHCC-JUN | 0 | 0 | 0 | 291.02 | -12.33 ▼ | 0 |
| CHCC-MAY | 287.5 | 287.5 | 287.5 | 287.5 | -12.43 ▼ | 4,000 |
| CNERGY-APR | 7.7 | 8.26 | 7.7 | 8.1 | 0.41 ▲ | 19,092,500 |
| CNERGY-CAPR | 0 | 0 | 0 | 8.11 | 0.43 ▲ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 8.32 | 0.44 ▲ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 8.23 | 0.44 ▲ | 0 |
| CNERGY-JUN | 0 | 0 | 0 | 8.32 | 0.44 ▲ | 0 |
| CNERGY-MAY | 7.8 | 8.35 | 7.78 | 8.23 | 0.46 ▲ | 19,543,000 |
| CPHL-APR | 86 | 88.81 | 85.63 | 86.37 | 1.08 ▲ | 1,304,500 |
| CPHL-CAPR | 0 | 0 | 0 | 86.31 | 1.1 ▲ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 88.56 | 1.13 ▲ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 87.56 | 1.12 ▲ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 88.56 | 1.13 ▲ | 0 |
| CPHL-MAY | 86.6 | 89.51 | 86.6 | 87.4 | 1.27 ▲ | 1,029,000 |
| CSAP-APRB | 105 | 107 | 103 | 104.77 | 0.97 ▲ | 101,500 |
| DCL-APR | 9.49 | 9.98 | 9.49 | 9.61 | 0.17 ▲ | 2,069,000 |
| DCL-JUN | 0 | 0 | 0 | 9.83 | 0.14 ▲ | 0 |
| DCL-MAY | 9.75 | 10.01 | 9.65 | 9.72 | 0.02 ▲ | 1,860,500 |
| DCR-APRB | 0 | 0 | 0 | 35.98 | -0.01 ▼ | 0 |
| DGKC-APR | 199.88 | 202 | 194.2 | 195 | -3.62 ▼ | 1,604,000 |
| DGKC-CAPR | 0 | 0 | 0 | 194.96 | -3.49 ▼ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 200.04 | -3.58 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 197.78 | -3.54 ▼ | 0 |
| DGKC-JUN | 0 | 0 | 0 | 200.04 | -3.58 ▼ | 0 |
| DGKC-MAY | 202 | 202 | 196.01 | 196.86 | -3.08 ▼ | 726,000 |
| EFERT-APRB | 208.28 | 211 | 206.5 | 206.95 | -0.52 ▼ | 81,500 |
| EFERT-CAPRN1 | 0 | 0 | 0 | 206.39 | -1.78 ▼ | 0 |
| EFERT-CJUN | 0 | 0 | 0 | 211.76 | -1.83 ▼ | 0 |
| EFERT-CMAYN1 | 0 | 0 | 0 | 209.37 | -1.82 ▼ | 0 |
| EFERT-JUN | 0 | 0 | 0 | 206.39 | -1.78 ▼ | 0 |
| EFERT-JUNB | 0 | 0 | 0 | 209.73 | -1.81 ▼ | 0 |
| EFERT-MAYB | 209 | 209 | 207.1 | 207.1 | -2.28 ▼ | 9,500 |
| EFERT-MAYC | 207 | 207 | 207 | 207 | -2.15 ▼ | 7,500 |
| ENGROH-APR | 288 | 293 | 284 | 284.46 | -0.16 ▼ | 720,000 |
| ENGROH-JUN | 0 | 0 | 0 | 291.76 | -1.05 ▼ | 0 |
| ENGROH-MAY | 288 | 295.7 | 286.34 | 286.64 | 0.91 ▲ | 237,000 |
| EPCL-APR | 35.22 | 35.22 | 33.99 | 34.13 | -0.72 ▼ | 111,500 |
| EPCL-CAPR | 0 | 0 | 0 | 34.13 | -0.76 ▼ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 35.02 | -0.78 ▼ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 34.63 | -0.76 ▼ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 35.02 | -0.78 ▼ | 0 |
| EPCL-MAY | 35 | 35 | 34.4 | 34.5 | -0.45 ▼ | 65,500 |
| FABL-APRB | 86.01 | 96 | 86.01 | 93.36 | -0.49 ▼ | 39,000 |
| FABL-CAPRN1 | 0 | 0 | 0 | 93.26 | -0.37 ▼ | 0 |
| FABL-CJUN | 0 | 0 | 0 | 95.68 | -0.39 ▼ | 0 |
| FABL-CMAYN1 | 0 | 0 | 0 | 94.61 | -0.38 ▼ | 0 |
| FABL-JUN | 0 | 0 | 0 | 95.68 | -0.39 ▼ | 0 |
| FABL-MAYB | 88 | 95 | 88 | 94.1 | -0.9 ▼ | 18,000 |
| FATIMA-APRB | 139.89 | 139.89 | 137 | 138.03 | 0.54 ▲ | 384,000 |
| FATIMA-CAPRN1 | 0 | 0 | 0 | 140.24 | -0.08 ▼ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 143.9 | -0.08 ▼ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 142.27 | -0.08 ▼ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 143.9 | -0.08 ▼ | 0 |
| FATIMA-MAYB | 140 | 140.5 | 140 | 140 | 0 | 13,500 |
| FCCL-APR | 50.99 | 52.09 | 50.99 | 51.8 | 0.48 ▲ | 919,500 |
| FCCL-CAPR | 0 | 0 | 0 | 51.8 | 0.41 ▲ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 53.15 | 0.42 ▲ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 52.55 | 0.41 ▲ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 53.15 | 0.42 ▲ | 0 |
| FCCL-MAY | 52.24 | 52.64 | 52 | 52.31 | 0.4 ▲ | 335,000 |
| FCEPL-APRB | 78.8 | 79.02 | 77.26 | 77.9 | 0.15 ▲ | 1,280,500 |
| FCEPL-CAPRN1 | 0 | 0 | 0 | 78 | 0.3 ▲ | 0 |
| FCEPL-CJUNN1 | 0 | 0 | 0 | 80.03 | 0.31 ▲ | 0 |
| FCEPL-CMAYN1 | 0 | 0 | 0 | 79.13 | 0.31 ▲ | 0 |
| FCEPL-JUNB | 0 | 0 | 0 | 80.03 | 0.31 ▲ | 0 |
| FCEPL-MAYB | 79.6 | 79.85 | 78.52 | 79.39 | 1.29 ▲ | 1,278,000 |
| FCL-APR | 22.25 | 22.59 | 21.31 | 22.5 | 0.12 ▲ | 40,000 |
| FCL-CAPR | 0 | 0 | 0 | 22.3 | 0.07 ▲ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 22.88 | 0.07 ▲ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 22.62 | 0.07 ▲ | 0 |
| FCL-JUN | 0 | 0 | 0 | 22.88 | 0.07 ▲ | 0 |
| FCL-MAY | 22.35 | 22.75 | 21.71 | 22.73 | 1.67 ▲ | 12,500 |
| FDPL-APR | 0 | 0 | 0 | 5.21 | 0.04 ▲ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 5.34 | 0.04 ▲ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 5.28 | 0.04 ▲ | 0 |
| FFC-APRB | 531.02 | 535.53 | 518.48 | 531.38 | 1.4 ▲ | 104,500 |
| FFC-CAPRN1 | 0 | 0 | 0 | 531.61 | 1.14 ▲ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 545.46 | 1.18 ▲ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 539.3 | 1.16 ▲ | 0 |
| FFC-JUN | 0 | 0 | 0 | 545.46 | 1.18 ▲ | 0 |
| FFC-MAY | 541 | 541 | 535 | 535 | -0.53 ▼ | 95,000 |
| FFL-APR | 18.3 | 18.45 | 17.33 | 18 | -0.1 ▼ | 2,104,500 |
| FFL-CAPR | 0 | 0 | 0 | 17.99 | -0.07 ▼ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 18.46 | -0.07 ▼ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 18.25 | -0.07 ▼ | 0 |
| FFL-JUN | 0 | 0 | 0 | 18.46 | -0.07 ▼ | 0 |
| FFL-MAY | 19.44 | 19.5 | 18.1 | 18.13 | -0.13 ▼ | 1,914,500 |
| FLYNG-APR | 42.1 | 45 | 42.1 | 45 | 0.33 ▲ | 19,500 |
| GAL-APR | 494.86 | 498 | 479.5 | 481.02 | -3.73 ▼ | 356,000 |
| GAL-CAPR | 0 | 0 | 0 | 481.79 | -3.08 ▼ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 494.34 | -3.16 ▼ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 488.76 | -3.13 ▼ | 0 |
| GAL-JUN | 0 | 0 | 0 | 494.34 | -3.16 ▼ | 0 |
| GAL-MAY | 498.99 | 498.99 | 483 | 484.47 | -1.53 ▼ | 204,500 |
| GATM-APR | 25.6 | 26 | 24.53 | 24.94 | -0.08 ▼ | 166,000 |
| GATM-CAPR | 0 | 0 | 0 | 24.48 | -0.78 ▼ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 25.12 | -0.8 ▼ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 24.83 | -0.8 ▼ | 0 |
| GATM-JUN | 0 | 0 | 0 | 25.12 | -0.8 ▼ | 0 |
| GATM-MAY | 25.5 | 25.95 | 24.4 | 24.96 | -0.29 ▼ | 55,500 |
| GCIL-APR | 31.25 | 31.45 | 29.52 | 30.52 | -0.47 ▼ | 319,000 |
| GCIL-CAPR | 0 | 0 | 0 | 30.61 | -0.32 ▼ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 31.41 | -0.33 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 31.05 | -0.33 ▼ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 31.41 | -0.33 ▼ | 0 |
| GCIL-MAY | 31.4 | 31.5 | 30.02 | 31.05 | -0.1 ▼ | 171,500 |
| GCWL-CAPR | 0 | 0 | 0 | 17.64 | 0.17 ▲ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 18.1 | 0.18 ▲ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 17.9 | 0.18 ▲ | 0 |
| GGL-APR | 19.24 | 19.25 | 18.5 | 18.67 | -0.17 ▼ | 313,500 |
| GGL-CAPR | 0 | 0 | 0 | 18.7 | -0.16 ▼ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 19.19 | -0.16 ▼ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 18.97 | -0.16 ▼ | 0 |
| GGL-JUN | 0 | 0 | 0 | 19.19 | -0.16 ▼ | 0 |
| GGL-MAY | 17.8 | 19.45 | 17.8 | 19.01 | 0.03 ▲ | 31,500 |
| GHGL-APRB | 0 | 0 | 0 | 37.21 | 0.55 ▲ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 38.18 | 0.03 ▲ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 37.74 | 0.02 ▲ | 0 |
| GHNI-APR | 905 | 905 | 877 | 879.8 | -11.35 ▼ | 58,000 |
| GHNI-CAPR | 0 | 0 | 0 | 878.49 | -10.37 ▼ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 901.37 | -10.63 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 891.2 | -10.52 ▼ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 901.37 | -10.63 ▼ | 0 |
| GHNI-MAY | 899 | 905 | 887.99 | 888.5 | -11.49 ▼ | 46,000 |
| GLAXO-APR | 392 | 399 | 392 | 394.91 | 4.91 ▲ | 130,000 |
| GLAXO-JUN | 0 | 0 | 0 | 406.2 | 5.85 ▲ | 0 |
| GLAXO-MAY | 397.13 | 399 | 396 | 398.8 | 2.96 ▲ | 90,000 |
| GWLC-CAPR | 0 | 0 | 0 | 50.97 | -0.14 ▼ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 52.3 | -0.15 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 51.71 | -0.14 ▼ | 0 |
| HBL-APRB | 306.73 | 309.77 | 304.04 | 305.1 | 0.4 ▲ | 168,500 |
| HBL-CAPRN1 | 0 | 0 | 0 | 305.24 | 1.32 ▲ | 0 |
| HBL-CJUN | 0 | 0 | 0 | 313.19 | 1.35 ▲ | 0 |
| HBL-CMAYN1 | 0 | 0 | 0 | 309.66 | 1.34 ▲ | 0 |
| HBL-JUN | 0 | 0 | 0 | 305.24 | 1.32 ▲ | 0 |
| HBL-JUNB | 0 | 0 | 0 | 306.99 | 1.32 ▲ | 0 |
| HBL-MAYB | 308 | 310.5 | 305 | 306.36 | 2.3 ▲ | 128,000 |
| HBL-MAYC | 302.99 | 304 | 302.49 | 304 | 1.78 ▲ | 2,500 |
| HCAR-CAPR | 0 | 0 | 0 | 188.15 | -0.21 ▼ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 193.05 | -0.22 ▼ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 190.88 | -0.21 ▼ | 0 |
| HUBC-APRB | 225.5 | 227.53 | 223.45 | 224.36 | -1 ▼ | 339,000 |
| HUBC-CAPRN1 | 0 | 0 | 0 | 224.65 | -0.71 ▼ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 230.5 | -0.73 ▼ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 227.9 | -0.72 ▼ | 0 |
| HUBC-JUN | 0 | 0 | 0 | 230.5 | -0.73 ▼ | 0 |
| HUBC-MAY | 238.89 | 238.89 | 225 | 225.22 | -1.61 ▼ | 137,500 |
| HUMNL-APR | 11.33 | 11.33 | 11 | 11.16 | 0.15 ▲ | 1,160,000 |
| HUMNL-CAPR | 0 | 0 | 0 | 11.13 | 0.08 ▲ | 0 |
| HUMNL-CJUN | 0 | 0 | 0 | 11.42 | 0.08 ▲ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 11.29 | 0.08 ▲ | 0 |
| HUMNL-JUN | 0 | 0 | 0 | 11.42 | 0.08 ▲ | 0 |
| HUMNL-MAY | 11.01 | 11.41 | 11.01 | 11.25 | -0.05 ▼ | 959,000 |
| IGIHL-CAPR | 0 | 0 | 0 | 242.8 | 21.97 ▲ | 0 |
| IGIHL-CJUN | 0 | 0 | 0 | 249.13 | 22.56 ▲ | 0 |
| IGIHL-CMAY | 0 | 0 | 0 | 246.31 | 22.29 ▲ | 0 |
| ILP-APRB | 0 | 0 | 0 | 82.41 | 0.27 ▲ | 0 |
| ILP-JUN | 0 | 0 | 0 | 84.56 | 0.29 ▲ | 0 |
| ILP-MAY | 0 | 0 | 0 | 83.6 | 0.28 ▲ | 0 |
| IMAGE-APR | 23.37 | 24.23 | 23.37 | 23.5 | 0.5 ▲ | 293,500 |
| IMAGE-CAPR | 0 | 0 | 0 | 23.53 | 0.45 ▲ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 24.14 | 0.46 ▲ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 23.87 | 0.46 ▲ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 24.14 | 0.46 ▲ | 0 |
| IMAGE-MAY | 23.6 | 24.3 | 23.6 | 24 | 0.59 ▲ | 276,000 |
| INIL-APR | 182.01 | 182.01 | 181 | 181 | -2.2 ▼ | 2,500 |
| INIL-JUN | 0 | 0 | 0 | 185.75 | 0.75 ▲ | 0 |
| INIL-MAY | 186 | 187 | 183.01 | 183.01 | -2.2 ▼ | 47,500 |
| ISL-APR | 89 | 89.75 | 89 | 89 | 1.25 ▲ | 13,500 |
| ISL-JUN | 0 | 0 | 0 | 89.2 | -1.36 ▼ | 0 |
| ISL-MAY | 90.47 | 90.5 | 90.43 | 90.5 | 2.98 ▲ | 6,000 |
| JSGBETF-APRB | 0 | 0 | 0 | 38.82 | -1.58 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 39.83 | -1.62 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 39.38 | -1.6 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 10.67 | -0.13 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.95 | 0.11 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.83 | 0.11 ▲ | 0 |
| JVDC-APR | 144 | 144 | 137.3 | 138.33 | -4.9 ▼ | 53,500 |
| JVDC-CAPR | 0 | 0 | 0 | 138.67 | 0.96 ▲ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 142.28 | 0.99 ▲ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 140.68 | 0.98 ▲ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 142.28 | 0.99 ▲ | 0 |
| JVDC-MAY | 143 | 143 | 140 | 140 | 0.3 ▲ | 46,500 |
| KAPCO-APRB | 28.28 | 28.49 | 28 | 28.13 | -0.07 ▼ | 10,500 |
| KAPCO-JUN | 0 | 0 | 0 | 28.73 | -0.19 ▼ | 0 |
| KAPCO-MAY | 28.37 | 28.37 | 28.35 | 28.37 | -0.15 ▼ | 4,000 |
| KEL-APR | 8 | 8.11 | 7.86 | 7.91 | 0 | 28,020,000 |
| KEL-CAPR | 0 | 0 | 0 | 7.91 | 0.01 ▲ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 8.12 | 0.01 ▲ | 0 |
| KEL-JUN | 0 | 0 | 0 | 8.12 | 0.01 ▲ | 0 |
| KEL-MAY | 8.09 | 8.14 | 7.92 | 7.99 | 0 | 27,146,500 |
| KELSC6 | 0 | 0 | 0 | 102.4 | 0 | 433 |
| KOHC-APR | 92 | 93 | 91.61 | 92.75 | 0.75 ▲ | 3,500 |
| KOHC-JUN | 0 | 0 | 0 | 94.03 | -0.07 ▼ | 0 |
| KOHC-MAY | 92 | 92.5 | 92 | 92.5 | -1.25 ▼ | 5,500 |
| KOSM-APR | 5.3 | 6.15 | 5.3 | 5.85 | 0.51 ▲ | 17,288,500 |
| KOSM-JUN | 0 | 0 | 0 | 6 | 0.51 ▲ | 0 |
| KOSM-MAY | 5.6 | 6.2 | 5.47 | 5.87 | 0.49 ▲ | 9,872,000 |
| KSE30-APR | 0 | 0 | 0 | 52669 | 285 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 53678 | 291 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 53229 | 288 ▲ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 12.84 | -0.04 ▼ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 13.17 | -0.05 ▼ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 13.02 | -0.05 ▼ | 0 |
| LOTCHEM-APR | 29.75 | 29.75 | 27.6 | 28.04 | -1.09 ▼ | 953,000 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 28.28 | -0.8 ▼ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 29.01 | -0.83 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 28.68 | -0.82 ▼ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 29.01 | -0.83 ▼ | 0 |
| LOTCHEM-MAY | 28.75 | 31.69 | 28 | 28.33 | -0.53 ▼ | 460,500 |
| LUCK-APR | 444.51 | 447 | 437.25 | 442.16 | 0.86 ▲ | 465,000 |
| LUCK-JUN | 0 | 0 | 0 | 453.07 | -0.02 ▼ | 0 |
| LUCK-MAY | 448 | 450 | 443 | 446.45 | 5.45 ▲ | 346,000 |
| MARI-APR | 673 | 675.5 | 670 | 671.08 | 1.09 ▲ | 62,500 |
| MARI-JUN | 0 | 0 | 0 | 690.3 | 2.04 ▲ | 0 |
| MARI-MAY | 675.25 | 681 | 675.1 | 680 | 4.6 ▲ | 29,000 |
| MCB-APRB | 417 | 417 | 414 | 414 | 3.07 ▲ | 7,000 |
| MCB-CAPRN1 | 0 | 0 | 0 | 413.45 | 1.78 ▲ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 424.22 | 1.83 ▲ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 419.44 | 1.81 ▲ | 0 |
| MCB-JUN | 0 | 0 | 0 | 424.22 | 1.83 ▲ | 0 |
| MCB-MAYB | 417.6 | 417.6 | 417.6 | 417.6 | -0.03 ▼ | 6,500 |
| MEBL-APRB | 494 | 498.98 | 487.05 | 494.5 | 2.5 ▲ | 34,500 |
| MEBL-CAPRN1 | 0 | 0 | 0 | 494.24 | 3.21 ▲ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 507.12 | 3.3 ▲ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 501.4 | 3.27 ▲ | 0 |
| MEBL-JUN | 0 | 0 | 0 | 507.12 | 3.3 ▲ | 0 |
| MEBL-MAYB | 499 | 499.99 | 452 | 495 | 3 ▲ | 16,500 |
| MLCF-APR | 94 | 94.75 | 91.2 | 92.2 | -1.38 ▼ | 2,411,000 |
| MLCF-CAPR | 0 | 0 | 0 | 92.15 | -1.3 ▼ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 94.55 | -1.34 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 93.49 | -1.32 ▼ | 0 |
| MLCF-JUN | 0 | 0 | 0 | 94.55 | -1.34 ▼ | 0 |
| MLCF-MAY | 95.7 | 95.7 | 92.11 | 92.9 | -1.51 ▼ | 984,500 |
| MTL-APRB | 481 | 539.53 | 481 | 520 | 0.75 ▲ | 2,500 |
| MTL-CAPRN1 | 0 | 0 | 0 | 519.93 | 0.68 ▲ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 533.48 | 0.71 ▲ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 527.46 | 0.7 ▲ | 0 |
| MTL-JUN | 0 | 0 | 0 | 533.48 | 0.71 ▲ | 0 |
| MTL-MAY | 488 | 524 | 488 | 524 | -2.76 ▼ | 2,000 |
| MUGHAL-APR | 81.6 | 82.46 | 81 | 81.53 | 0.53 ▲ | 652,000 |
| MUGHAL-CAPR | 0 | 0 | 0 | 81.4 | 0.46 ▲ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 83.52 | 0.47 ▲ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 82.58 | 0.47 ▲ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 83.52 | 0.47 ▲ | 0 |
| MUGHAL-MAY | 82.5 | 83.1 | 82 | 82 | 0.1 ▲ | 516,500 |
| MZNPETF-APR | 0 | 0 | 0 | 21.05 | 0.22 ▲ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 21.59 | 0.21 ▲ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 21.35 | 0.21 ▲ | 0 |
| NATF-APRB | 388 | 388 | 388 | 388 | 18 ▲ | 30,500 |
| NATF-CAPRN1 | 0 | 0 | 0 | 384.73 | 2.92 ▲ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 394.75 | 3 ▲ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 390.29 | 2.96 ▲ | 0 |
| NATF-JUN | 0 | 0 | 0 | 394.75 | 3 ▲ | 0 |
| NATF-MAY | 392.35 | 392.35 | 392.35 | 392.35 | 5.02 ▲ | 30,500 |
| NBP-APRB | 215.9 | 221.4 | 210.5 | 212.05 | -4.25 ▼ | 7,813,000 |
| NBP-CAPRN1 | 0 | 0 | 0 | 212.3 | -3.86 ▼ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 217.83 | -3.96 ▼ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 215.38 | -3.9 ▼ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 32.18 | -0.92 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 33.02 | -0.95 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 32.65 | -0.93 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 217.83 | -3.96 ▼ | 0 |
| NBP-MAYB | 220 | 222.91 | 212.5 | 213.9 | -4.13 ▼ | 5,750,000 |
| NCPL-APR | 72.3 | 78.35 | 72.06 | 75.95 | 4.5 ▲ | 15,721,000 |
| NCPL-CAPR | 0 | 0 | 0 | 75.96 | 4.48 ▲ | 0 |
| NCPL-CJUN | 0 | 0 | 0 | 77.94 | 4.6 ▲ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 77.06 | 4.55 ▲ | 0 |
| NCPL-JUN | 0 | 0 | 0 | 77.94 | 4.6 ▲ | 0 |
| NCPL-MAY | 73 | 78.95 | 72.77 | 76.61 | 3.95 ▲ | 4,781,500 |
| NETSOL-APR | 121.5 | 126 | 121.5 | 123.14 | 2.37 ▲ | 540,500 |
| NETSOL-CAPR | 0 | 0 | 0 | 123.3 | 2.92 ▲ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 126.51 | 3 ▲ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 125.09 | 2.97 ▲ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 38.17 | -0.08 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 39.16 | -0.09 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 38.72 | -0.09 ▼ | 0 |
| NML-APR | 155.85 | 162.95 | 155.33 | 160.4 | 6.08 ▲ | 1,740,500 |
| NML-CAPR | 0 | 0 | 0 | 160.18 | 5.95 ▲ | 0 |
| NML-CJUN | 0 | 0 | 0 | 164.35 | 6.1 ▲ | 0 |
| NML-CMAY | 0 | 0 | 0 | 162.5 | 6.03 ▲ | 0 |
| NML-JUN | 0 | 0 | 0 | 164.35 | 6.1 ▲ | 0 |
| NML-MAY | 159 | 164 | 158 | 161.74 | 5.57 ▲ | 1,183,500 |
| NPL-APR | 80.76 | 86.41 | 80.3 | 83.96 | 4.15 ▲ | 6,483,000 |
| NPL-CAPR | 0 | 0 | 0 | 83.95 | 4.23 ▲ | 0 |
| NPL-CJUN | 0 | 0 | 0 | 86.14 | 4.34 ▲ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 85.17 | 4.3 ▲ | 0 |
| NPL-JUN | 0 | 0 | 0 | 86.14 | 4.34 ▲ | 0 |
| NPL-MAY | 82.99 | 86.99 | 82.5 | 84.67 | 4.81 ▲ | 1,956,500 |
| NRL-APR | 368 | 394.8 | 366.99 | 383.83 | 17.81 ▲ | 1,606,000 |
| NRL-JUN | 0 | 0 | 0 | 392.94 | 17.55 ▲ | 0 |
| NRL-MAY | 372 | 398.76 | 370 | 387.07 | 16.46 ▲ | 613,000 |
| OGDC-APRB | 328.4 | 328.95 | 323 | 324.39 | -2.59 ▼ | 7,532,500 |
| OGDC-CAPRN1 | 0 | 0 | 0 | 324.61 | -2.58 ▼ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 333.07 | -2.64 ▼ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 329.31 | -2.61 ▼ | 0 |
| OGDC-JUN | 0 | 0 | 0 | 333.07 | -2.64 ▼ | 0 |
| OGDC-MAY | 329.9 | 331.8 | 324 | 325.66 | -3.04 ▼ | 6,231,500 |
| OGTI-APR | 0 | 0 | 0 | 36284 | -91 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 36979 | -93 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 36670 | -92 ▼ | 0 |
| P01GHS150427 | 89.64 | 89.64 | 89.64 | 89.64 | 0.03 ▲ | 5,000 |
| P01GIS200826 | 96.52 | 96.52 | 96.52 | 96.52 | 0.03 ▲ | 5,000 |
| P01GIS210127 | 92.42 | 92.42 | 92.42 | 92.42 | 0.02 ▲ | 5,000 |
| P01GIS230726 | 97.24 | 97.24 | 97.24 | 97.24 | 0.17 ▲ | 20,000 |
| P01GIS250327 | 90.1 | 90.1 | 90.1 | 90.1 | 0 | 5,000 |
| P01GIS290526 | 98.97 | 98.97 | 98.97 | 98.97 | 0.02 ▲ | 5,000 |
| P01GIS290926 | 95.67 | 95.67 | 95.67 | 95.67 | 0.02 ▲ | 5,000 |
| P03FRR211027 | 101.37 | 101.37 | 101.37 | 101.37 | 0 | 1,000,000 |
| P03VRR211027 | 100.05 | 100.05 | 100.05 | 100.05 | 0.05 ▲ | 100,000 |
| P05FRR211029 | 102.6 | 102.6 | 102.46 | 102.46 | -0.16 ▼ | 2,062,500,000 |
| P05FRR220131 | 93.5 | 93.5 | 92.89 | 92.89 | 0.04 ▲ | 1,025,000 |
| P05FRR240129 | 108.25 | 108.25 | 108.25 | 108.25 | 0.1 ▲ | 5,000 |
| P05FRR300530 | 96.89 | 96.89 | 96.4 | 96.85 | 0.02 ▲ | 286,090,000 |
| P05FRR300930 | 97.59 | 97.59 | 97.59 | 97.59 | -0.41 ▼ | 150,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 100.25 | 100.25 | 100.25 | 100.25 | 0.02 ▲ | 6,562,500,000 |
| PACE-APR | 12.49 | 12.89 | 12.16 | 12.21 | -0.18 ▼ | 5,273,000 |
| PACE-CAPR | 0 | 0 | 0 | 12.23 | -0.15 ▼ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 12.54 | -0.16 ▼ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 12.4 | -0.16 ▼ | 0 |
| PACE-JUN | 0 | 0 | 0 | 12.54 | -0.16 ▼ | 0 |
| PACE-MAY | 12.8 | 13 | 12.3 | 12.38 | -0.18 ▼ | 2,007,000 |
| PAEL-APR | 43.84 | 45.02 | 43.7 | 43.89 | 0.32 ▲ | 11,224,500 |
| PAEL-CAPR | 0 | 0 | 0 | 43.84 | 0.26 ▲ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 44.99 | 0.27 ▲ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 44.48 | 0.27 ▲ | 0 |
| PAEL-JUN | 0 | 0 | 0 | 44.99 | 0.27 ▲ | 0 |
| PAEL-MAY | 44.44 | 45.4 | 44 | 44.27 | 0.29 ▲ | 4,032,500 |
| PIAHCLA-APR | 21.44 | 21.8 | 21.3 | 21.58 | 0.45 ▲ | 3,034,000 |
| PIAHCLA-JUN | 0 | 0 | 0 | 22.11 | 0.46 ▲ | 0 |
| PIAHCLA-MAY | 21.48 | 22 | 21.48 | 21.8 | 0.38 ▲ | 1,853,500 |
| PIBTL-APR | 17.24 | 17.41 | 16.45 | 16.85 | -0.17 ▼ | 5,750,000 |
| PIBTL-CAPR | 0 | 0 | 0 | 16.76 | -0.23 ▼ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 17.2 | -0.23 ▼ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 17 | -0.23 ▼ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 17.2 | -0.23 ▼ | 0 |
| PIBTL-MAY | 17.2 | 17.57 | 16.6 | 16.85 | -0.25 ▼ | 1,596,500 |
| PIOC-APR | 250 | 252 | 247 | 247.41 | -2.41 ▼ | 182,500 |
| PIOC-CAPR | 0 | 0 | 0 | 246.07 | -3.26 ▼ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 252.47 | -3.35 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 249.63 | -3.31 ▼ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 252.47 | -3.35 ▼ | 0 |
| PIOC-MAY | 249.99 | 249.99 | 249.99 | 249.99 | -2.95 ▼ | 175,000 |
| POL-APRB | 0 | 0 | 0 | 653.68 | -7.05 ▼ | 0 |
| POL-CAPRN1 | 0 | 0 | 0 | 653.68 | -7.05 ▼ | 0 |
| POL-CJUN | 0 | 0 | 0 | 670.71 | -7.23 ▼ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 663.14 | -7.15 ▼ | 0 |
| POL-JUN | 0 | 0 | 0 | 670.71 | -7.23 ▼ | 0 |
| POL-MAY | 661 | 661 | 661 | 661 | -9.29 ▼ | 2,000 |
| POWER-APR | 19.74 | 20.42 | 18.1 | 19.89 | 1 ▲ | 270,000 |
| POWER-CAPR | 0 | 0 | 0 | 19.78 | 0.7 ▲ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 20.3 | 0.72 ▲ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 20.07 | 0.71 ▲ | 0 |
| POWER-JUN | 0 | 0 | 0 | 20.3 | 0.72 ▲ | 0 |
| POWER-MAY | 18.65 | 20.22 | 18.65 | 19.91 | 1.35 ▲ | 206,500 |
| PPL-APRB | 242 | 243.99 | 239 | 239.72 | -0.5 ▼ | 8,275,500 |
| PPL-CAPRN1 | 0 | 0 | 0 | 239.86 | -0.31 ▼ | 0 |
| PPL-CJUN | 0 | 0 | 0 | 246.11 | -0.31 ▼ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 243.33 | -0.31 ▼ | 0 |
| PPL-JUN | 0 | 0 | 0 | 246.11 | -0.31 ▼ | 0 |
| PPL-MAY | 244.5 | 245 | 240 | 241.1 | -0.61 ▼ | 7,205,000 |
| PREMA-APR | 36.29 | 37.75 | 34.8 | 35.06 | -0.79 ▼ | 1,050,500 |
| PREMA-CAPR | 0 | 0 | 0 | 35.15 | -0.59 ▼ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 36.07 | -0.6 ▼ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 35.66 | -0.6 ▼ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 36.07 | -0.6 ▼ | 0 |
| PREMA-MAY | 36.5 | 37.82 | 35.12 | 35.45 | -0.45 ▼ | 358,500 |
| PRL-APR | 36.17 | 39.69 | 36.17 | 38.92 | 2.8 ▲ | 18,639,000 |
| PRL-CAPR | 0 | 0 | 0 | 38.89 | 2.86 ▲ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 39.9 | 2.93 ▲ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 39.45 | 2.9 ▲ | 0 |
| PRL-JUN | 0 | 0 | 0 | 39.9 | 2.93 ▲ | 0 |
| PRL-MAY | 36.54 | 40 | 36.54 | 39.24 | 2.8 ▲ | 6,935,000 |
| PSO-APR | 381.21 | 393 | 379 | 386.52 | 7.43 ▲ | 1,531,500 |
| PSO-CAPR | 0 | 0 | 0 | 387.18 | 8.24 ▲ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 397.27 | 8.47 ▲ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 392.78 | 8.36 ▲ | 0 |
| PSO-JUN | 0 | 0 | 0 | 397.27 | 8.47 ▲ | 0 |
| PSO-MAY | 384.5 | 395.6 | 382 | 390.21 | 7.12 ▲ | 716,000 |
| PTC-APR | 54.02 | 56.85 | 53.85 | 54.31 | -0.32 ▼ | 7,019,000 |
| PTC-CAPR | 0 | 0 | 0 | 54.31 | -0.49 ▼ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 55.72 | -0.51 ▼ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 55.09 | -0.5 ▼ | 0 |
| PTC-JUN | 0 | 0 | 0 | 55.72 | -0.51 ▼ | 0 |
| PTC-MAY | 55 | 57 | 54.3 | 54.95 | -0.18 ▼ | 2,935,500 |
| SAZEW-APR | 2248 | 2280 | 2213 | 2219.39 | -8.81 ▼ | 82,500 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2223.68 | -7.69 ▼ | 0 |
| SAZEW-CJUN | 0 | 0 | 0 | 2281.6 | -7.87 ▼ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 2255.86 | -7.79 ▼ | 0 |
| SAZEW-JUN | 2250 | 2250 | 2250 | 2250 | 18.63 ▲ | 500 |
| SAZEW-JUNB | 2250 | 2250 | 2250 | 2250 | -18.91 ▼ | 500 |
| SAZEW-MAY | 2250 | 2250 | 2220.01 | 2225.26 | -6.17 ▼ | 16,500 |
| SAZEW-MAYB | 2250 | 2250 | 2220 | 2220 | -23.32 ▼ | 6,000 |
| SEARL-APR | 95.99 | 97.2 | 94.8 | 95.43 | 0.05 ▲ | 2,898,500 |
| SEARL-CAPR | 0 | 0 | 0 | 95.24 | 0.02 ▲ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 97.72 | 0.02 ▲ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 96.62 | 0.03 ▲ | 0 |
| SEARL-JUN | 0 | 0 | 0 | 97.72 | 0.02 ▲ | 0 |
| SEARL-MAY | 97 | 98.3 | 95.99 | 96.39 | -0.02 ▼ | 2,445,000 |
| SLGL-APR | 0 | 0 | 0 | 15.95 | 0.1 ▲ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 15.95 | 0.1 ▲ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 16.37 | 0.11 ▲ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 16.18 | 0.1 ▲ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 16.37 | 0.11 ▲ | 0 |
| SLGL-MAY | 0 | 0 | 0 | 16.18 | 0.1 ▲ | 0 |
| SNBL-APRB | 20.91 | 20.91 | 20.7 | 20.79 | 0.03 ▲ | 199,000 |
| SNBL-JUN | 0 | 0 | 0 | 21.27 | 0.08 ▲ | 0 |
| SNBL-MAY | 21 | 21.01 | 21 | 21 | 0.05 ▲ | 72,500 |
| SNGP-APR | 102.65 | 107.8 | 102.65 | 105.82 | 0.49 ▲ | 1,088,500 |
| SNGP-JUN | 0 | 0 | 0 | 108.43 | 0.28 ▲ | 0 |
| SNGP-MAY | 106 | 108.6 | 105.5 | 107.16 | 1.11 ▲ | 470,500 |
| SPEL-CAPR | 0 | 0 | 0 | 43.71 | 0.51 ▲ | 0 |
| SPEL-CJUN | 0 | 0 | 0 | 44.85 | 0.52 ▲ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 44.35 | 0.52 ▲ | 0 |
| SSGC-APR | 29.35 | 30.4 | 28.6 | 29.51 | 1.16 ▲ | 9,091,500 |
| SSGC-JUN | 0 | 0 | 0 | 30.3 | 1.25 ▲ | 0 |
| SSGC-MAY | 29 | 30.6 | 28.9 | 29.8 | 1.24 ▲ | 2,822,500 |
| SYM-APR | 11.22 | 11.38 | 10.05 | 11.26 | 0.22 ▲ | 315,500 |
| SYM-JUN | 0 | 0 | 0 | 11.61 | 0.26 ▲ | 0 |
| SYM-MAY | 11.35 | 11.55 | 11.3 | 11.43 | -0.07 ▼ | 69,500 |
| SYS-APR | 155 | 155 | 153.11 | 153.49 | 0.01 ▲ | 192,500 |
| SYS-JUN | 0 | 0 | 0 | 154.03 | 0.63 ▲ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 156 | 0.64 ▲ | 0 |
| SYS-MAY | 155 | 155 | 153.51 | 153.51 | 0.91 ▲ | 7,000 |
| SYS-MAYB | 153.99 | 155.04 | 153.99 | 153.99 | 1.99 ▲ | 70,500 |
| TBL-CAPR | 0 | 0 | 0 | 9.52 | 0.02 ▲ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 9.77 | 0.03 ▲ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.66 | 0.03 ▲ | 0 |
| TELE-APR | 8.41 | 9.05 | 8.41 | 8.69 | 0.23 ▲ | 6,843,000 |
| TELE-CAPR | 0 | 0 | 0 | 8.7 | 0.25 ▲ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 8.93 | 0.26 ▲ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 8.83 | 0.25 ▲ | 0 |
| TELE-JUN | 0 | 0 | 0 | 8.93 | 0.26 ▲ | 0 |
| TELE-MAY | 8.61 | 9.13 | 8.61 | 8.79 | 0.2 ▲ | 1,686,500 |
| TGL-APRB | 171 | 174.99 | 171 | 174.99 | 4.9 ▲ | 3,000 |
| TGL-JUN | 0 | 0 | 0 | 177.84 | 3.32 ▲ | 0 |
| TGL-MAY | 0 | 0 | 0 | 175.83 | 5.82 ▲ | 0 |
| THCCL-APR | 58.65 | 58.65 | 57.85 | 58.02 | 0.13 ▲ | 2,037,000 |
| THCCL-CAPR | 0 | 0 | 0 | 58.13 | 0.34 ▲ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 59.65 | 0.36 ▲ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 58.97 | 0.35 ▲ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 59.65 | 0.36 ▲ | 0 |
| THCCL-MAY | 59.51 | 59.51 | 58.5 | 58.67 | -0.42 ▼ | 1,773,000 |
| TOMCL-APR | 37.55 | 37.84 | 37 | 37.14 | 0.03 ▲ | 798,500 |
| TOMCL-CAPR | 0 | 0 | 0 | 37.23 | 0.13 ▲ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 38.2 | 0.13 ▲ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 37.76 | 0.12 ▲ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 38.2 | 0.13 ▲ | 0 |
| TOMCL-MAY | 37.7 | 38.25 | 37.41 | 37.44 | 0.01 ▲ | 336,500 |
| TPLP-APR | 8.3 | 8.85 | 8.3 | 8.43 | -0.19 ▼ | 2,822,000 |
| TPLP-CAPR | 0 | 0 | 0 | 8.43 | -0.16 ▼ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 8.65 | -0.17 ▼ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 8.55 | -0.17 ▼ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 8.65 | -0.17 ▼ | 0 |
| TPLP-MAY | 8.95 | 8.95 | 8.5 | 8.51 | -0.04 ▼ | 954,000 |
| TREET-APR | 25.99 | 26.18 | 25.42 | 25.56 | -0.24 ▼ | 2,111,000 |
| TREET-CAPR | 0 | 0 | 0 | 25.53 | -0.25 ▼ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 26.2 | -0.25 ▼ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 25.9 | -0.26 ▼ | 0 |
| TREET-JUN | 0 | 0 | 0 | 26.2 | -0.25 ▼ | 0 |
| TREET-MAY | 26.99 | 26.99 | 25.68 | 25.76 | -0.48 ▼ | 1,789,500 |
| TRG-APR | 58.47 | 59.55 | 57.7 | 58.18 | -0.1 ▼ | 13,099,000 |
| TRG-CAPR | 0 | 0 | 0 | 58.14 | -0.13 ▼ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 59.66 | -0.12 ▼ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 58.98 | -0.13 ▼ | 0 |
| TRG-JUN | 0 | 0 | 0 | 59.66 | -0.12 ▼ | 0 |
| TRG-MAY | 59.5 | 60 | 58.19 | 58.5 | -0.69 ▼ | 12,655,500 |
| UBL-APRB | 423.69 | 451 | 423 | 435.29 | 17.63 ▲ | 696,000 |
| UBL-CAPRN1 | 0 | 0 | 0 | 437.14 | 20.61 ▲ | 0 |
| UBL-CJUN | 0 | 0 | 0 | 448.53 | 21.16 ▲ | 0 |
| UBL-CMAYN1 | 0 | 0 | 0 | 443.47 | 20.92 ▲ | 0 |
| UBL-JUN | 0 | 0 | 0 | 436.78 | 20.6 ▲ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 439.71 | 20.74 ▲ | 0 |
| UBL-MAYB | 427 | 453 | 419.99 | 437.78 | 19.56 ▲ | 131,500 |
| UBL-MAYC | 433 | 442.99 | 431 | 432.68 | 27.69 ▲ | 79,000 |
| UBLPETF-APR | 0 | 0 | 0 | 40.56 | 0.21 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 41.62 | 0.22 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 41.15 | 0.22 ▲ | 0 |
| UNITY-APR | 11.84 | 12.55 | 11.84 | 12.55 | 1.14 ▲ | 10,771,000 |
| UNITY-CAPR | 0 | 0 | 0 | 12.56 | 1.14 ▲ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 12.88 | 1.16 ▲ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 12.74 | 1.16 ▲ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 12.88 | 1.16 ▲ | 0 |
| UNITY-MAY | 12.25 | 12.73 | 12 | 12.73 | 1.16 ▲ | 1,871,000 |
| WAVESAPP-APR | 8.71 | 9.02 | 8.5 | 8.6 | -0.07 ▼ | 401,000 |
| WAVES-APR | 10.95 | 11.22 | 10.32 | 10.8 | 0.04 ▲ | 2,123,500 |
| WAVES-CAPR | 0 | 0 | 0 | 10.76 | -0.03 ▼ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 11.04 | -0.03 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 10.92 | -0.02 ▼ | 0 |
| WAVES-JUN | 0 | 0 | 0 | 11.04 | -0.03 ▼ | 0 |
| WAVES-MAY | 11.8 | 11.8 | 10.81 | 10.9 | 0.03 ▲ | 2,828,500 |
| WTL-APR | 1.43 | 1.46 | 1.11 | 1.38 | -0.05 ▼ | 16,688,500 |
| WTL-JUN | 0 | 0 | 0 | 1.42 | -0.04 ▼ | 0 |
| WTL-MAY | 1.55 | 1.55 | 1.4 | 1.41 | -0.12 ▼ | 10,509,000 |
| ZAL-CAPR | 0 | 0 | 0 | 60.02 | 1.96 ▲ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 61.59 | 2.02 ▲ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 60.89 | 1.99 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FFLM | 7.76 | 1 | 14.79 ▲ | 2,144,655 |
| DBCINC | 8.16 | 1 | 13.97 ▲ | 2,534,077 |
| GUSMWU | 8.03 | 0.97 | 13.74 ▲ | 74,815 |
| PASMNC | 8.41 | 1 | 13.50 ▲ | 827,146 |
| WAVESAPP | 8.98 | 1 | 12.53 ▲ | 17,319,572 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FCIBL | 40.49 | -4.5 | -10.00 ▼ | 355,107 |
| SZTM | 66.8 | -7.4 | -9.97 ▼ | 74,550 |
| GFIL | 29.96 | -2.48 | -7.64 ▼ | 577,395 |
| STML | 38.17 | -2.48 | -6.10 ▼ | 5,748 |
| BELANC | 55.85 | -3.14 | -5.32 ▼ | 1,062 |
