Get the latest news and updates from Dawn
KARACHI April 20th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 390 | 405 | 368 | 370.31 | -33.32 ▼ | 142,659 |
| Atlas Honda Ltd | 1725 | 1760 | 1720 | 1747.71 | -18.81 ▼ | 6,835 |
| Dewan Motors | 18.41 | 18.41 | 16.99 | 17.76 | -0.34 ▼ | 2,168,085 |
| Ghandhara Automobile | 483 | 498 | 466 | 484.07 | 0.14 ▲ | 1,205,898 |
| Ghandhara Ind. | 876 | 918.5 | 860 | 887.39 | -7.69 ▼ | 712,587 |
| Honda Atlas Cars | 186.49 | 193.98 | 182 | 188.05 | 1.22 ▲ | 784,973 |
| Hinopak Motor | 340 | 356 | 331 | 340.65 | -3.61 ▼ | 30,301 |
| Indus Motor Co. | 1970 | 2010 | 1965 | 2009.41 | 10.52 ▲ | 9,475 |
| Millat Tractors | 516 | 519 | 511.02 | 518.39 | -0.82 ▼ | 62,604 |
| Sazgar Engineering | 2200 | 2299 | 2151.1 | 2227.68 | -6.02 ▼ | 859,085 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 186.22 | 189 | 175.1 | 183.5 | -3.01 ▼ | 249,879 |
| Atlas Battery | 234.85 | 257.5 | 230.01 | 254.42 | 19.04 ▲ | 221,007 |
| Bela Automotive | 76 | 82 | 76 | 76.15 | -0.85 ▼ | 1,029 |
| Bal.Wheels | 199 | 202 | 196.5 | 198.06 | -5.03 ▼ | 23,002 |
| Dewan Auto Engg | 22 | 22.15 | 19.99 | 20.55 | -0.51 ▼ | 20,153 |
| Exide (PAK) | 523.55 | 575.91 | 523.55 | 575.91 | 52.36 ▲ | 151,023 |
| Ghandhara Tyre | 29.1 | 30 | 29.05 | 29.69 | -0.29 ▼ | 105,879 |
| Loads Limited | 13.1 | 13.35 | 12.5 | 12.86 | -0.42 ▼ | 5,362,895 |
| Panther Tyres Ltd. | 54.4 | 55.41 | 53.5 | 54.01 | 0.12 ▲ | 361,216 |
| Treet Battery Ltd. | 9.93 | 9.93 | 9.35 | 9.48 | -0.46 ▼ | 12,570,606 |
| Thal Limited | 647.5 | 647.5 | 615 | 620.99 | -28.66 ▼ | 7,248 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 43.99 | 44.97 | 41 | 41.66 | -0.73 ▼ | 28,384 |
| Fast Cables Ltd. | 22.39 | 22.82 | 21.9 | 22.19 | -0.4 ▼ | 2,232,244 |
| Pak Elektron | 42.51 | 44.49 | 41.27 | 43.51 | 0.57 ▲ | 58,104,626 |
| Pakistan Cables- | 146 | 151.74 | 145.5 | 145.84 | -5.98 ▼ | 16,887 |
| Siemens Pak. | 1520 | 1520 | 1520 | 1520.1 | 0 | 10 |
| Waves Corp Ltd. | 11.18 | 11.24 | 10.45 | 10.77 | -0.46 ▼ | 7,552,784 |
| Waves Home App | 8.18 | 8.7 | 8.03 | 8.65 | 0.31 ▲ | 6,709,566 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 247.5 | 247.5 | 243 | 244.23 | -4.66 ▼ | 82,539 |
| Bestway Cement | 485 | 486 | 470 | 480.79 | -7.2 ▼ | 40,140 |
| Cherat Cement | 306.3 | 306.3 | 291 | 295.16 | -11.1 ▼ | 338,059 |
| Dadabhoy Cement | 6.44 | 6.44 | 6.08 | 6.19 | 0 | 23,455 |
| Dewan Cement | 9.3 | 9.78 | 9.22 | 9.43 | 0.04 ▲ | 4,965,378 |
| D.G.K.Cement | 200 | 202.5 | 191.6 | 198.12 | -4.71 ▼ | 8,579,182 |
| Dandot Cement | 15.53 | 16.36 | 15 | 15.93 | -0.13 ▼ | 101,109 |
| Fauji Cement | 52.03 | 52.48 | 50.25 | 51.31 | -1.72 ▼ | 7,696,017 |
| Fecto Cement | 99.01 | 101.75 | 95.01 | 98.39 | -4.07 ▼ | 538,310 |
| Flying Cement | 46.36 | 46.36 | 43.16 | 44.6 | -1.77 ▼ | 59,731 |
| Gharibwal Cement | 51.99 | 52.98 | 50.01 | 51.03 | -1.5 ▼ | 188,615 |
| Kohat Cement | 93 | 94.5 | 90 | 91.56 | -3.61 ▼ | 647,027 |
| Lucky Cement | 445 | 445 | 430.1 | 440.86 | -8.51 ▼ | 3,733,292 |
| Maple Leaf | 94 | 95.87 | 89.11 | 93.3 | -2.57 ▼ | 11,639,947 |
| Pioneer Cement | 253 | 255 | 243.1 | 248.92 | -4.1 ▼ | 263,531 |
| Power Cement | 19.01 | 19.4 | 18.36 | 19.05 | -0.51 ▼ | 1,399,838 |
| Power Cem(Pref) | 23.23 | 25.5 | 23.23 | 24.93 | 1.59 ▲ | 16,641 |
| Safe Mix Con.Ltd | 41.09 | 41.79 | 40.25 | 40.9 | 0.05 ▲ | 17,684 |
| Thatta Cement | 59 | 59.47 | 56.2 | 57.69 | -2.17 ▼ | 985,204 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 401 | 409.9 | 383.3 | 392.06 | -7.98 ▼ | 1,634 |
| Bawany Air Prod | 46.76 | 47.29 | 45.3 | 46.48 | -0.28 ▼ | 6,799 |
| Berger Paints | 96.01 | 98.75 | 94.5 | 95.94 | -0.06 ▼ | 100,797 |
| Biafo Industries | 119.99 | 129.5 | 112.26 | 126.83 | 7.69 ▲ | 1,936,421 |
| Buxly Paints | 164.89 | 164.89 | 157.4 | 159.58 | 0 | 103 |
| Data Agro | 59.58 | 60.99 | 59.55 | 60.12 | -1.26 ▼ | 1,563 |
| Descon Oxychem | 28.81 | 30.28 | 28.81 | 30.03 | -0.73 ▼ | 218,415 |
| Dynea Pakistan | 302 | 304.97 | 291.1 | 298.22 | -4.28 ▼ | 2,342 |
| Engro Polymer | 35.7 | 35.7 | 34.25 | 34.83 | -0.87 ▼ | 765,123 |
| Engro Poly (Pref) | 12.58 | 12.58 | 11.51 | 12.25 | -0.07 ▼ | 9,808 |
| Ghani Chemical | 30.74 | 31.62 | 29.75 | 30.88 | -0.76 ▼ | 2,078,121 |
| Ghani Chemworld | 18 | 18.2 | 17 | 17.44 | -0.87 ▼ | 2,460,343 |
| Ghani Glo Hol | 18.57 | 19.19 | 18.1 | 18.83 | -0.46 ▼ | 1,224,689 |
| Ittehad Chemicals | 163.48 | 163.48 | 150 | 155.05 | -8.89 ▼ | 132,724 |
| Lucky Core Ind. | 247 | 251.53 | 240 | 244.06 | -3.91 ▼ | 92,613 |
| Lotte Chemical | 29.9 | 30.89 | 28.05 | 29.03 | -0.87 ▼ | 14,654,320 |
| Leiner Pak Gelat | 83.9 | 83.9 | 77 | 80.21 | 0.26 ▲ | 4,889 |
| Nimir Ind.Chem | 175 | 180 | 168 | 170.77 | -7.72 ▼ | 23,530 |
| Nimir Resins | 34 | 34.73 | 33.22 | 33.66 | -0.36 ▼ | 249,236 |
| Pak Oxygen Ltd. | 277 | 278 | 265 | 273.05 | -5.46 ▼ | 2,809 |
| Pak.P.V.C. | 20 | 20 | 16.76 | 17.84 | -0.64 ▼ | 3,383 |
| Sardar Chemical | 72.3 | 76.5 | 67.52 | 68.72 | -3.73 ▼ | 3,232 |
| Sitara Chemical | 780 | 861.11 | 780 | 861.11 | 78.28 ▲ | 90,403 |
| Sitara Peroxide | 56 | 56 | 51 | 52.07 | -3.63 ▼ | 61,250 |
| Wah-Noble | 283 | 283.5 | 278.9 | 280.01 | -3.73 ▼ | 841 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15.1 | 15.42 | 14.66 | 15 | -0.07 ▼ | 449,562 |
| HBL Invest Fund | 4.8 | 5.15 | 4.52 | 4.85 | -0.15 ▼ | 188,890 |
| Tri-Star Mutual | 15.01 | 16.27 | 14.47 | 14.99 | -1.09 ▼ | 16,671 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 185 | 185 | 180.02 | 181.73 | -3.55 ▼ | 34,348 |
| Askari Bank | 97.01 | 102.94 | 94 | 96.65 | -2.02 ▼ | 3,658,014 |
| Bank Al-Falah | 62.48 | 66.5 | 61.08 | 64.69 | 2.02 ▲ | 7,116,176 |
| Bank AL-Habib | 172.98 | 176 | 170.11 | 172.94 | -1.87 ▼ | 543,160 |
| Bankislami Pak | 28.9 | 29.99 | 28.27 | 28.63 | -1.41 ▼ | 4,093,920 |
| Bank Makramah | 62.06 | 62.2 | 60.25 | 60.51 | -1.86 ▼ | 506,102 |
| Bank Of Khyber | 38 | 38 | 35.01 | 35.21 | -0.79 ▼ | 34,169 |
| B.O.Punjab | 36.4 | 37.6 | 35.4 | 36.6 | -0.41 ▼ | 120,854,860 |
| Faysal Bank | 94.65 | 95.5 | 90.1 | 93.48 | -2.21 ▼ | 1,822,020 |
| Habib Bank | 308.9 | 311.95 | 300 | 303.42 | -9.73 ▼ | 3,513,051 |
| Habib Metropolitan | 121.99 | 122.8 | 118 | 119.64 | -3.16 ▼ | 203,941 |
| JS Bank Ltd | 15.1 | 16.4 | 15.1 | 15.99 | -0.3 ▼ | 204,218 |
| MCB Bank Ltd | 418 | 418 | 406.5 | 410.99 | -7.04 ▼ | 413,026 |
| Meezan Bank Ltd | 492 | 496.49 | 479 | 490.22 | -6.89 ▼ | 1,052,438 |
| National Bank (XD) | 212 | 224.49 | 205.1 | 215.8 | 2.94 ▲ | 21,664,409 |
| Samba Bank | 10.29 | 10.77 | 9.89 | 10.06 | -0.14 ▼ | 915,482 |
| St.Chart.Bank | 64.9 | 65 | 60.02 | 62.79 | -2.11 ▼ | 157,281 |
| Soneri Bank Ltd | 20.95 | 21.65 | 20.11 | 20.62 | -0.48 ▼ | 2,301,497 |
| United Bank | 404.31 | 420.99 | 395.01 | 415.84 | 8.96 ▲ | 8,953,976 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.15 | 7.32 | 6.81 | 7.02 | -0.2 ▼ | 7,685,823 |
| Aisha Steel Mill | 12.25 | 12.27 | 11.5 | 11.85 | -0.52 ▼ | 3,494,264 |
| Aisha StelCoP/S | 16 | 16 | 16 | 16 | 0 | 1 |
| Amreli Steels | 16.76 | 17 | 15.94 | 16.38 | -0.57 ▼ | 1,126,110 |
| Bolan Casting | 69 | 72 | 68.01 | 69.98 | 0.26 ▲ | 25,437 |
| Beco Steel Ltd | 5.1 | 5.14 | 4.9 | 4.99 | -0.15 ▼ | 8,646,196 |
| Crescent Steel | 107.7 | 107.7 | 100 | 103.74 | -4.8 ▼ | 938,094 |
| Dadex Eternit | 53.14 | 54.49 | 50.06 | 53.95 | 0.81 ▲ | 15,357 |
| Dost Steels Ltd. | 5.83 | 6.85 | 5.83 | 6.67 | 0.6 ▲ | 7,038,668 |
| Int. Ind.Ltd. | 175 | 189 | 171.25 | 180.01 | 6.71 ▲ | 546,574 |
| Inter.Steel Ltd | 87 | 92 | 86 | 88.12 | -1.8 ▼ | 981,669 |
| Ittefaq Iron Ind | 8.08 | 8.6 | 7.8 | 8.19 | 0.02 ▲ | 2,606,074 |
| K.S.B.Pumps (XD) | 196.54 | 200 | 192.92 | 195.02 | -1.13 ▼ | 66,066 |
| Metro Steel | 17.5 | 18.2 | 16.95 | 17.93 | 0.33 ▲ | 134,427 |
| Mughal Iron | 82 | 83.99 | 77.25 | 80.81 | -2.4 ▼ | 1,598,652 |
| Mughal Iron(C) | 60.31 | 63.09 | 60.3 | 62 | 0.06 ▲ | 1,244 |
| Pak Engineering | 656 | 665.98 | 625 | 663.64 | 7.43 ▲ | 1,898 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.83 | 17.83 | 15.94 | 16.07 | -1.46 ▼ | 38,500 |
| HBL Total Treasury | 111.05 | 111.2 | 111.05 | 111.19 | 0.24 ▲ | 94,400 |
| JS Global Banking (XD) | 38.01 | 41.5 | 38 | 40.33 | -0.57 ▼ | 43,000 |
| JS Momentum | 10.64 | 10.7 | 10.4 | 10.55 | -0.13 ▼ | 2,481,000 |
| Mahaana Islamic | 17.19 | 17.51 | 17.05 | 17.23 | -0.22 ▼ | 1,767,000 |
| Meezan Pakistan | 20.7 | 21.26 | 20.6 | 20.8 | -0.3 ▼ | 1,964,000 |
| NBP Pakistan G ETF | 31.12 | 35.17 | 31.12 | 33.05 | 1.02 ▲ | 83,500 |
| NIT Pakistan | 37.7 | 38.39 | 36.1 | 38.19 | 0.45 ▲ | 23,500 |
| UBLPakistanETF | 39.98 | 40.7 | 39.01 | 40.28 | -0.4 ▼ | 109,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 51.5 | 52.4 | 48 | 50.49 | -1.3 ▼ | 447,110 |
| Arif Habib Corp | 15.39 | 15.4 | 14.25 | 14.81 | -0.63 ▼ | 11,133,043 |
| Engro Fertert | 210 | 212.7 | 207 | 207.83 | -4.27 ▼ | 1,503,520 |
| Fatima Fert (XD) | 142 | 143.2 | 138.09 | 140.09 | -3.4 ▼ | 2,164,312 |
| Fauji Fert | 536.06 | 538.25 | 528 | 529.59 | -9.79 ▼ | 2,338,629 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 10.88 | 11.06 | 10.01 | 10.46 | -0.51 ▼ | 1,492,479 |
| Big Bird Foods Ltd. | 44.69 | 44.69 | 42.1 | 44.18 | -0.89 ▼ | 757,723 |
| Barkat Frisian Agro | 37.99 | 39.25 | 36 | 37.74 | -1.3 ▼ | 1,794,509 |
| Bunnys Limited | 8.9 | 8.93 | 8.41 | 8.62 | -0.41 ▼ | 3,671,499 |
| Clover Pakistan | 7.3 | 7.3 | 6.59 | 6.89 | -0.11 ▼ | 5,758,421 |
| Colgate Palm | 1123.01 | 1139.99 | 1123.01 | 1130.61 | -14.67 ▼ | 8,702 |
| Frieslandcampina (XD) | 78 | 79.95 | 75.45 | 77.57 | -2 ▼ | 1,078,343 |
| Fauji Foods Ltd | 18.5 | 18.69 | 17.32 | 18.03 | -0.87 ▼ | 20,801,044 |
| Ghani Dairies Ltd. | 20.76 | 20.98 | 19.28 | 20.1 | -0.88 ▼ | 1,949,897 |
| Gillette Pak | 730.01 | 750 | 700 | 746.67 | 13.26 ▲ | 153 |
| Ismail Ind. | 1930 | 1930 | 1820 | 1871.48 | -8.52 ▼ | 403 |
| MithchellsFruit | 169.97 | 169.97 | 163 | 163.84 | -3.69 ▼ | 2,741 |
| Matco Foods Ltd | 62 | 62.98 | 58 | 61.9 | -0.1 ▼ | 130,534 |
| Murree Brewery | 901.51 | 989.99 | 885.1 | 924.95 | 23.44 ▲ | 2,542 |
| National Foods | 390 | 390 | 367 | 381.18 | -11.56 ▼ | 342,758 |
| Nestle Pakistan | 7497.3 | 7506 | 7400 | 7455.91 | -41.39 ▼ | 429 |
| At-Tahur Ltd. | 35.99 | 37.9 | 34 | 35.68 | -2.1 ▼ | 3,812,786 |
| Quice Food | 24.5 | 24.74 | 23.63 | 23.98 | -0.83 ▼ | 496,391 |
| Rafhan Maize (XD) | 9770 | 9770 | 9301 | 9495.34 | -142.5 ▼ | 254 |
| Shield Corp. | 750 | 750 | 750 | 750 | 0 | 391 |
| Shezan Inter. | 232.06 | 241 | 230 | 231.75 | -0.08 ▼ | 12,698 |
| The Organic Meat | 37.01 | 38.79 | 36.11 | 37.04 | -1.57 ▼ | 2,533,850 |
| Treet Corp | 25.51 | 26.45 | 24.8 | 25.74 | -0.73 ▼ | 6,770,794 |
| Unity Foods Ltd | 10.24 | 11.4 | 10.03 | 11.4 | 1.04 ▲ | 92,476,334 |
| Unilever Foods (XD) | 26798 | 26798 | 26000 | 26359.99 | 11.65 ▲ | 50 |
| ZIL Limited (XD) | 336 | 373 | 336 | 363.38 | -2.31 ▼ | 1,143 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.26 | 11 | 10.26 | 10.71 | 0.07 ▲ | 416,424 |
| Frontier Ceram | 78.9 | 78.9 | 71.01 | 71.01 | -7.89 ▼ | 10,765 |
| GhaniGlobalGlass | 8.62 | 9.25 | 8.36 | 8.75 | -0.11 ▼ | 1,649,118 |
| Ghani Glass Ltd | 37 | 38.8 | 36.95 | 37.12 | -0.6 ▼ | 378,068 |
| Ghani Value Glass | 54 | 59.7 | 52.26 | 58.41 | 4.14 ▲ | 45,334 |
| Karam Ceramics | 132.24 | 132.24 | 122.4 | 132.24 | 0 | 20 |
| Shabbir Tiles | 12.31 | 12.84 | 11.7 | 12 | -0.32 ▼ | 410,151 |
| Tariq Glass Ind | 172.75 | 172.75 | 165.51 | 169.81 | -2.97 ▼ | 98,297 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance (XD) | 35.59 | 38.6 | 35.5 | 36.64 | -0.22 ▼ | 155,608 |
| Adamjee Ins. (XD) | 80.5 | 81 | 77 | 78.92 | -1.86 ▼ | 392,811 |
| Askari Life Ass | 13.75 | 14.38 | 12.61 | 14.03 | 0.52 ▲ | 713,235 |
| Adamjee Life Ass. (XD) | 37.99 | 37.99 | 35.16 | 37 | 0.18 ▲ | 10,336 |
| Asia Insurance | 41 | 41 | 37 | 37.91 | 0 | 166 |
| Atlas Ins. Ltd (XD) | 69.99 | 71 | 68.3 | 70.84 | 0.42 ▲ | 52,509 |
| Century Ins. | 61.95 | 64.38 | 61.94 | 63.59 | 1.89 ▲ | 81,259 |
| Cres.Star Ins. | 6.64 | 6.83 | 6.31 | 6.83 | 1 ▲ | 53,930,410 |
| EFU General | 125.5 | 130 | 125 | 126.12 | 1.13 ▲ | 103,598 |
| EFU Life Assurance | 148.99 | 148.99 | 145 | 147.18 | -1.88 ▼ | 2,680 |
| East West InsurancXB | 54 | 59.99 | 54 | 57.94 | 0 | 52 |
| Habib Ins. (XD) | 10.5 | 10.51 | 10.4 | 10.5 | -0.09 ▼ | 9,205 |
| IGI Holdings | 229.89 | 229.99 | 214 | 220.46 | -11.69 ▼ | 163,019 |
| IGI Life Ins | 20.19 | 22.08 | 20.19 | 21.03 | 0.96 ▲ | 20,950 |
| Jubilee Gen.Ins | 65.56 | 68.29 | 64.55 | 66.16 | -0.84 ▼ | 50,970 |
| Jubile Life Ins | 169.8 | 173 | 167.01 | 172.99 | 0.25 ▲ | 7,654 |
| Pak Qatar Family | 19.07 | 19.99 | 18.6 | 19.24 | -0.16 ▼ | 669,052 |
| Pak Reinsurance | 18.16 | 18.16 | 17.4 | 17.75 | -0.25 ▼ | 758,390 |
| PICIC Ins.Ltd. | 5.93 | 6.6 | 5.65 | 6.05 | 0.13 ▲ | 4,620,350 |
| Premier Ins. | 8 | 9.13 | 7.75 | 9.1 | 0.97 ▲ | 1,923,037 |
| Pak Gen.Ins. | 22.09 | 22.09 | 20.25 | 20.58 | -1.13 ▼ | 27,503 |
| Pak Qatar General | 14.5 | 14.95 | 14.3 | 14.59 | -0.17 ▼ | 1,269,962 |
| Reliance Ins. | 14.02 | 14.02 | 13.8 | 13.81 | -0.43 ▼ | 6,142 |
| Shaheen Ins. | 7.7 | 7.85 | 7.39 | 7.44 | -0.19 ▼ | 206,510 |
| TPL Insurance | 24.2 | 26 | 24.11 | 24.72 | 0.71 ▲ | 516,258 |
| TPL Life Insurance | 21.71 | 21.71 | 19 | 19.06 | -0.7 ▼ | 2,020 |
| United Insurance | 12.97 | 13.07 | 12.61 | 12.82 | -0.15 ▼ | 4,912 |
| Universal Ins. | 22.22 | 22.27 | 20.28 | 20.51 | -2.02 ▼ | 3,903 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 32.86 | 32.95 | 30.01 | 30.25 | -2.94 ▼ | 1,184,388 |
| Arif Habib Ltd. | 102 | 102 | 98.51 | 99.79 | -2.84 ▼ | 25,078 |
| AKD Securites | 37 | 37.85 | 35.75 | 36.91 | -0.26 ▼ | 595,851 |
| Apna Microfin. | 35.38 | 39.78 | 35.38 | 37.13 | -2.18 ▼ | 72,439 |
| ARM Green Indus. | 52.48 | 52.48 | 45.05 | 49.95 | 0 | 408 |
| Dawood Equities | 21.1 | 21.43 | 19.55 | 20.06 | -1.05 ▼ | 30,033 |
| Dawood Law | 540 | 545.9 | 537 | 540.7 | -1.91 ▼ | 12,217 |
| Engro Holdings | 286.01 | 290 | 276 | 284.91 | -3.75 ▼ | 2,439,448 |
| Escorts Bank | 12.63 | 14.22 | 12.63 | 13.23 | -0.1 ▼ | 445,863 |
| First Cap.Equit | 5.5 | 5.76 | 5.03 | 5.34 | -0.32 ▼ | 129,136 |
| F.Credit & Inv | 42.56 | 44.49 | 42.56 | 42.56 | -4.73 ▼ | 51,853 |
| Ist.Capital Sec | 5.35 | 5.98 | 5.26 | 5.54 | 0.01 ▲ | 13,295,418 |
| First Dawood Prop | 4.6 | 5.5 | 4.6 | 5.16 | 0.63 ▲ | 9,638,442 |
| F. Nat.Equities | 1.45 | 1.45 | 1.31 | 1.39 | -0.07 ▼ | 38,950,231 |
| Invest Bank | 4.5 | 4.79 | 4.21 | 4.41 | -0.16 ▼ | 1,790,124 |
| Imperial Limite | 25.01 | 26.49 | 25 | 25.89 | -0.24 ▼ | 2,014 |
| Intermarket Sec. | 17.12 | 17.48 | 16.11 | 16.69 | -0.82 ▼ | 169,469 |
| Jah.Sidd. Co. | 19.49 | 19.49 | 18.52 | 19.01 | -0.16 ▼ | 495,945 |
| JS Global Cap. | 140.08 | 154.09 | 128.01 | 138.38 | -1.7 ▼ | 1,231 |
| JS Investments | 39.59 | 41.57 | 39.59 | 40 | 0.41 ▲ | 20,069 |
| LSE Capital Ltd. | 5.85 | 5.87 | 5.4 | 5.64 | -0.16 ▼ | 1,617,899 |
| LSE Fin. Services | 15.46 | 15.48 | 14.26 | 15.4 | 1.33 ▲ | 12,380 |
| LSE Ventures Ltd | 9.13 | 9.13 | 8.25 | 8.39 | -0.55 ▼ | 3,874,753 |
| MCB Inv MGT | 194.5 | 199.99 | 190.1 | 191.17 | -4.21 ▼ | 529 |
| Next Capital | 12.99 | 12.99 | 12.1 | 12.27 | -0.31 ▼ | 4,280 |
| OLP Financial | 49.24 | 49.44 | 49 | 49.01 | -0.23 ▼ | 2,225 |
| Pervez Ahmed Co | 2.48 | 2.7 | 2.3 | 2.44 | -0.06 ▼ | 7,823,436 |
| PIA Holding Company | 21.25 | 22 | 20.53 | 21.07 | -0.59 ▼ | 6,405,448 |
| Pak Stock Exchange | 39.5 | 40.7 | 37 | 40.12 | 0.28 ▲ | 3,911,114 |
| Sec. Inv. Bank | 7.49 | 8.03 | 7.49 | 8.03 | 1 ▲ | 33,679 |
| Trust Brokerage | 2.05 | 2.15 | 1.94 | 2.05 | 0 | 26,506,060 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 19.19 | 20.37 | 19.19 | 20.35 | 0.56 ▲ | 6,014 |
| Pak Gulf Leasing | 13.35 | 13.59 | 12.95 | 13.48 | 0.17 ▲ | 14,685 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1074 | 1074 | 1015 | 1035.91 | -13.06 ▼ | 1,114 |
| Leather Up Ltd. | 34.5 | 35 | 33.2 | 33.32 | -0.92 ▼ | 4,927 |
| Pak Leather | 68.24 | 68.53 | 56.07 | 56.07 | -6.23 ▼ | 128,475 |
| Service Global | 101.12 | 108.2 | 101.12 | 104.71 | -2.34 ▼ | 709,861 |
| Service Ind.Ltd | 1645.25 | 1695 | 1635 | 1680.87 | 2.17 ▲ | 3,741 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 151.7 | 160 | 151.5 | 153 | 0.99 ▲ | 2,282 |
| AL-Khair Gadoon | 60.72 | 65.99 | 55 | 60.73 | 0 | 448 |
| Arpak Int. | 65 | 65 | 57.05 | 57.07 | -4.3 ▼ | 3,994 |
| Diamond Ind. | 72 | 72 | 69 | 71.07 | 0.04 ▲ | 1,608 |
| ECOPACK Ltd | 46.5 | 51 | 45.62 | 47.2 | -0.93 ▼ | 110,490 |
| Gammon Pak | 22.6 | 22.6 | 19.5 | 21 | 0.43 ▲ | 82,977 |
| The Pakistan Credit | 30.02 | 30.02 | 29 | 29 | -1.1 ▼ | 7,046 |
| GOC (Pak) Ltd. | 91 | 103 | 90.1 | 93.52 | -5.96 ▼ | 697 |
| Mandviwala | 55.01 | 56.5 | 51 | 51.29 | -3.71 ▼ | 34,672 |
| Olympia Mills | 29.82 | 36.3 | 29.82 | 34.51 | 1.51 ▲ | 7,140 |
| Pakistan Alumin | 114 | 118 | 110 | 115.95 | 0.62 ▲ | 186,543 |
| Pak Services | 840 | 858.95 | 836.01 | 842.33 | -4.57 ▼ | 1,997 |
| Shifa Int.Hospital | 514.99 | 515 | 490 | 513.07 | -2.43 ▼ | 23,130 |
| Siddiqsons Tin | 7.4 | 7.8 | 6.85 | 7.29 | -0.2 ▼ | 1,761,848 |
| Tri-Pack Films | 131.73 | 139.68 | 128.05 | 134.02 | 2.29 ▲ | 134,480 |
| United Brands | 27.49 | 27.49 | 22.83 | 23.01 | -2.36 ▼ | 181,695 |
| UDL Int.Ltd. | 18.51 | 18.93 | 17.81 | 17.86 | -0.64 ▼ | 53,990 |
| United Distributor | 119.95 | 119.95 | 111.01 | 114.95 | -0.62 ▼ | 12,874 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 21.8 | 22.24 | 19.98 | 21.69 | -0.51 ▼ | 79,778 |
| AL-Noor Mod | 6.37 | 6.37 | 5.75 | 5.83 | -0.22 ▼ | 35,674 |
| Elite Cap.Mod | 17.88 | 19.25 | 17 | 17.52 | -0.02 ▼ | 21,868 |
| Equity Modaraba | 8.39 | 8.68 | 8.14 | 8.48 | 0.09 ▲ | 52,113 |
| 1st.Fid.Leasing | 7.09 | 7.4 | 6.2 | 7.05 | -0.04 ▼ | 102,677 |
| Habib Modaraba | 30.04 | 30.1 | 29.8 | 30 | -0.8 ▼ | 19,715 |
| I.B.L.Modarab | 12.23 | 13.41 | 11.69 | 13.41 | 1.22 ▲ | 372,232 |
| Imrooz Modaraba | 210 | 220 | 210 | 200 | 0 | 10 |
| Punjab Mod | 7.98 | 8.98 | 7.13 | 8.95 | 0.97 ▲ | 1,797,123 |
| Paramount Mod | 11.7 | 13.5 | 11.7 | 12.8 | 0 | 1,816 |
| F.Treet Manuf | 12.53 | 13.73 | 12.49 | 12.63 | -0.88 ▼ | 44,031 |
| Tri-Star 1st Mod. | 24 | 24.99 | 23.25 | 24.03 | 0.03 ▲ | 15,423 |
| Burj Clean Energy | 11 | 11.7 | 11 | 11 | 0.31 ▲ | 5,010 |
| OLP Modaraba | 23 | 23 | 21.35 | 22.77 | -0.13 ▼ | 10,592 |
| Orient Rental | 10.53 | 10.87 | 10.39 | 10.7 | 0.17 ▲ | 49,490 |
| Popular Islamic | 20.11 | 21.44 | 20 | 21.16 | 1.05 ▲ | 2,345 |
| Sindh Modaraba | 25.25 | 26.59 | 23.75 | 24.11 | -0.06 ▼ | 250,368 |
| Trust Modaraba | 14.4 | 14.89 | 14.01 | 14.35 | -0.55 ▼ | 401,213 |
| Unicap Modaraba | 5.21 | 5.5 | 5.21 | 5.42 | 0.1 ▲ | 91,352 |
| Wasl Mobility Mod | 5.05 | 5.56 | 4.85 | 5.06 | -0.14 ▼ | 1,580,998 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 668.94 | 678.49 | 662.26 | 669.69 | -6.16 ▼ | 1,100,514 |
| Oil & Gas Dev | 321 | 331 | 316.1 | 326.65 | 1.93 ▲ | 14,265,811 |
| Pak Oilfields | 663.94 | 663.94 | 650.1 | 659.64 | -4.3 ▼ | 220,279 |
| Pak Petroleum | 235 | 246.88 | 232 | 239.77 | 1.34 ▲ | 15,032,761 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 550.62 | 570.1 | 550.62 | 557.16 | -3.81 ▼ | 74,709 |
| Burshane LPG | 29.57 | 29.57 | 26.82 | 28.1 | -1.47 ▼ | 20,078 |
| Hascol Petrol | 19 | 19.21 | 17.75 | 18.55 | -0.88 ▼ | 30,277,819 |
| HI-Tech Lub. | 44.89 | 48.65 | 44.23 | 48.65 | 4.42 ▲ | 1,222,793 |
| Oilboy Energy | 9.39 | 9.39 | 8.83 | 8.93 | -0.28 ▼ | 1,265,813 |
| P.S.O. | 374.5 | 387.7 | 369.5 | 378.31 | -0.44 ▼ | 4,968,374 |
| Sui North Gas | 105.02 | 108 | 102.12 | 105.23 | -2.03 ▼ | 3,489,474 |
| Sui South Gas | 29.01 | 29.4 | 27.39 | 28.27 | -1.39 ▼ | 17,762,934 |
| Wafi Energy Pak (XD) | 215.83 | 215.83 | 201.11 | 206.3 | -9.53 ▼ | 106,809 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 31.06 | 31.95 | 30.25 | 31.03 | -1.06 ▼ | 357,534 |
| Cherat Packaging | 82.43 | 85 | 80.2 | 82.04 | -0.27 ▼ | 29,096 |
| Pak Agro Pack | 10.25 | 10.25 | 10.25 | 9.75 | 0 | 10 |
| Int. Packaging | 31.45 | 31.65 | 30.5 | 30.76 | -0.85 ▼ | 2,221,136 |
| MACPAC Films | 23.75 | 23.95 | 22.73 | 23 | -0.72 ▼ | 504,423 |
| Merit Packaging | 9.44 | 9.44 | 9 | 9.06 | -0.4 ▼ | 99,061 |
| Packages Ltd. | 750.11 | 777 | 730 | 756.9 | -15.7 ▼ | 1,614 |
| Pak Paper Prod | 120.5 | 124.98 | 118 | 119.44 | -1.36 ▼ | 6,100 |
| Roshan Packages | 15.14 | 15.14 | 14.25 | 14.4 | -0.75 ▼ | 194,657 |
| Security Paper | 149.52 | 154.95 | 147.51 | 149.31 | -2.57 ▼ | 95,455 |
| SPEL Limited | 42.01 | 43.85 | 42 | 43.13 | -0.95 ▼ | 589,360 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1004 | 1017 | 980 | 994.34 | 4.01 ▲ | 41,146 |
| AGP Limited (XD) | 195 | 197.89 | 190.01 | 192.77 | -6.17 ▼ | 375,480 |
| BF Biosciences | 155 | 158.49 | 148.9 | 150.37 | -6.41 ▼ | 254,984 |
| Citi Pharma Ltd | 85.21 | 90.5 | 82.51 | 85.07 | -2.58 ▼ | 8,852,156 |
| Ferozsons (Lab) | 407 | 420 | 400 | 404.48 | 0.43 ▲ | 35,712 |
| GlaxoSmithKline | 385 | 393.9 | 376 | 389.55 | -3.94 ▼ | 381,213 |
| Haleon Pakistan | 813.99 | 825 | 790 | 814.38 | -0.04 ▼ | 139,848 |
| Highnoon (Lab) | 1028 | 1038.12 | 1010 | 1028.48 | -8.24 ▼ | 20,727 |
| Hoechst Pak Ltd (XD) | 3988.2 | 4010 | 3988 | 3988.71 | 1.2 ▲ | 502 |
| IBL HealthCare | 51 | 54.1 | 49 | 50.25 | -1.66 ▼ | 1,293,323 |
| Liven Pharma | 42.5 | 43.5 | 38.6 | 39.49 | -3.17 ▼ | 367,973 |
| Macter Int. Ltd | 319 | 319 | 301 | 306.26 | -13.17 ▼ | 28,472 |
| Otsuka Pak | 375 | 390 | 359 | 367.98 | -12.22 ▼ | 39,912 |
| The Searle Company | 96.01 | 98.99 | 90.5 | 95.06 | -3.38 ▼ | 8,147,452 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 9.38 | 9.54 | 8.75 | 9.08 | -0.3 ▼ | 680,874 |
| Engro Powergen | 24.8 | 25 | 23.32 | 24.34 | -1.57 ▼ | 2,450,653 |
| Mughal Energy Ltd | 19.1 | 23.32 | 19.1 | 21.2 | 0 | 101 |
| Hub Power Co. | 227.1 | 229.97 | 219.51 | 224.99 | -5.5 ▼ | 7,241,128 |
| Kot Addu Power | 28.52 | 28.83 | 27.8 | 28.14 | -0.88 ▼ | 1,764,454 |
| K-Electric Ltd. | 8.14 | 8.19 | 7.7 | 7.89 | -0.32 ▼ | 85,682,190 |
| Kohinoor Energy | 14.51 | 14.99 | 14.11 | 14.19 | -0.44 ▼ | 128,726 |
| Kohinoor Power | 30.99 | 30.99 | 27.24 | 28.3 | -1.97 ▼ | 291,591 |
| Lalpir Power | 22 | 22.1 | 21.2 | 21.91 | -0.05 ▼ | 213,609 |
| Nishat ChunPower | 70.82 | 72.43 | 68.6 | 71.36 | -1.09 ▼ | 20,784,317 |
| Nishat Power | 78.85 | 80.39 | 74.95 | 79.59 | -0.85 ▼ | 12,683,784 |
| Pakgen Power | 48.01 | 49.92 | 45.72 | 46.22 | -1.95 ▼ | 11,663 |
| Sitara Energy | 26.05 | 28.99 | 26.05 | 27.62 | 0.04 ▲ | 7,466 |
| S.G.Power | 30.06 | 33.07 | 30.06 | 33.07 | 3.01 ▲ | 6,211,810 |
| Saif Power Ltd (XD) | 9.98 | 10.05 | 9.8 | 9.87 | -0.14 ▼ | 435,448 |
| Tri-Star Power | 10.7 | 10.7 | 9.51 | 9.77 | -0.8 ▼ | 806,599 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 43 | 43 | 41.45 | 41.49 | 0.07 ▲ | 19,980 |
| Hussain Industries | 31 | 31.8 | 29 | 30.48 | 1.46 ▲ | 11,014 |
| Javedan Corp. | 129.5 | 141.7 | 126.5 | 137.48 | 6.05 ▲ | 3,958,116 |
| Javedan Corp(Pr) | 48.8 | 58.99 | 48.8 | 54.16 | 0 | 329 |
| Pace (Pak) Ltd. | 12.8 | 13.47 | 11.77 | 12.36 | -0.71 ▼ | 21,662,937 |
| TPL Properties | 8.8 | 9.09 | 8.22 | 8.58 | -0.33 ▼ | 20,070,159 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 36.2 | 36.2 | 35.1 | 35.93 | -0.34 ▼ | 643,537 |
| Globe Residency | 19.59 | 19.6 | 19.4 | 19.5 | -0.07 ▼ | 143,717 |
| Image Reit | 8.15 | 8.24 | 8.06 | 8.15 | -0.1 ▼ | 550,445 |
| Signature Residency | 16.31 | 16.95 | 16.31 | 16.78 | 0.25 ▲ | 119,885 |
| TPL REIT Fund I | 7.9 | 8.19 | 7.76 | 7.81 | -0.14 ▼ | 2,895,248 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 869.97 | 905 | 860.26 | 884.6 | 9.45 ▲ | 1,770,032 |
| Cnergyico PK | 7.69 | 7.87 | 7.52 | 7.67 | -0.07 ▼ | 29,129,499 |
| National Refinery | 359.8 | 377 | 351.5 | 365.26 | 0.49 ▲ | 2,782,278 |
| Pak Refinery | 35.45 | 36.9 | 35 | 35.97 | 0.32 ▲ | 16,793,936 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 908 | 919 | 906 | 909.89 | -10.11 ▼ | 108 |
| Adam Sugar | 84 | 84 | 80.04 | 80.69 | 0.03 ▲ | 1,093 |
| Abdullah Shah | 9.1 | 9.1 | 8.25 | 8.73 | -0.3 ▼ | 184,268 |
| AL-Noor Sugar | 111.02 | 124.98 | 111.02 | 123.59 | 2.52 ▲ | 342 |
| Ansari Sugar | 9.7 | 9.7 | 8.65 | 9.52 | 0.02 ▲ | 64,797 |
| Chashma Sugar | 68.31 | 70.5 | 66.52 | 69 | 0.69 ▲ | 26,432 |
| Dewan Sugar | 6 | 6.2 | 5.4 | 6.12 | 0.13 ▲ | 175,280 |
| Faran Sugar Mills | 46.01 | 47.49 | 46.01 | 46.4 | -0.61 ▼ | 6,339 |
| Habib Sugar | 72.5 | 72.5 | 70 | 71.77 | 0.76 ▲ | 40,759 |
| Habib Rice Prod | 18.9 | 19.09 | 18.66 | 19 | -0.09 ▼ | 9,171 |
| Haseeb Waqas Sugar | 20.01 | 20.97 | 19.33 | 19.98 | -1.18 ▼ | 16,437 |
| J.D.W.Sugar | 847.56 | 905 | 840 | 852.18 | -32.63 ▼ | 6,348 |
| Jauharabad Sug | 90.5 | 92 | 82.16 | 85.74 | -1.98 ▼ | 298,528 |
| Khairpur Sugar | 775 | 842.37 | 775 | 842.37 | 76.58 ▲ | 18,587 |
| Mirpurkhas Sugar | 27 | 27.65 | 26.5 | 27.11 | -0.38 ▼ | 33,051 |
| Mehran Sugar | 64.8 | 68.89 | 64.11 | 64.56 | -0.25 ▼ | 26,150 |
| Noon Sugar | 82.66 | 85.89 | 79.76 | 83 | -3.67 ▼ | 6,445 |
| Premier Suger | 370 | 391 | 366.01 | 380.33 | -11.57 ▼ | 129 |
| Sanghar Sugar | 125 | 125.9 | 118.11 | 124.32 | -4.53 ▼ | 1,118 |
| Sindh Abadgar | 235.11 | 267.62 | 222 | 267.47 | 24.18 ▲ | 997 |
| Shahmurad Sugar | 387 | 405 | 361.1 | 383.79 | -3.31 ▼ | 1,032 |
| Sakrand Sugar | 25.05 | 27 | 25.05 | 25.77 | -0.72 ▼ | 165,679 |
| Shakarganj Limited | 130 | 130 | 123.3 | 131.04 | 0 | 22 |
| Tariq Corp Ltd. | 25.5 | 25.5 | 24.11 | 24.75 | -0.7 ▼ | 10,456 |
| Tariq Corp(Pref) | 12.54 | 12.54 | 10.37 | 11.02 | -0.5 ▼ | 150,016 |
| Thal Ind.Corp. | 650.55 | 650.55 | 640.2 | 652.85 | 0 | 128 |
| Tandlianwala Sugar | 320 | 352.53 | 318 | 352.53 | 32.05 ▲ | 2,295 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 89.15 | 89.98 | 85.51 | 86.26 | -2.88 ▼ | 40,311 |
| Ibrahim Fibres | 205 | 219 | 205 | 219.9 | 0 | 103 |
| Image Pakistan | 23.11 | 23.99 | 22.52 | 23.04 | -1.07 ▼ | 865,076 |
| National Silk | 123.05 | 124.01 | 123.03 | 123.77 | 0 | 10 |
| Pak Synthetics | 78.45 | 78.45 | 66.01 | 72.5 | 0 | 16 |
| Rupali Polyester | 30.4 | 31.03 | 28.92 | 28.92 | -3.21 ▼ | 54,486 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 148.8 | 148.95 | 139.75 | 144.36 | -4.69 ▼ | 2,814,482 |
| Avanceon Ltd | 32.86 | 32.95 | 31.69 | 32.12 | -0.86 ▼ | 609,515 |
| Hum Network | 11.28 | 11.46 | 10.61 | 11.03 | -0.37 ▼ | 3,218,650 |
| Itanz Technologies | 37.79 | 38.43 | 34.22 | 34.52 | -3.5 ▼ | 537,122 |
| Media Times Ltd | 5.93 | 6.18 | 5.53 | 5.89 | -0.05 ▼ | 6,884,557 |
| Netsol Tech. | 124.88 | 127.5 | 118 | 120.18 | -5.77 ▼ | 2,081,529 |
| Octopus Digital | 33 | 33.39 | 31.05 | 32.44 | -1.23 ▼ | 366,761 |
| Pak Datacom | 127.49 | 130.75 | 124 | 127.57 | -4.25 ▼ | 19,996 |
| P.T.C.L. | 54.51 | 55.75 | 52.5 | 54.71 | -0.68 ▼ | 5,977,138 |
| Quantum Data | 35.9 | 35.9 | 34.31 | 35 | -0.69 ▼ | 98,101 |
| Supernet Technologie | 59.77 | 59.9 | 55.5 | 56.21 | -3.57 ▼ | 1,036,419 |
| Symmetry Group Ltd | 11.17 | 11.35 | 10.83 | 11.04 | -0.38 ▼ | 1,391,319 |
| Systems Limited | 152.01 | 153.99 | 150.3 | 153.15 | -1.38 ▼ | 1,832,730 |
| Telecard Limited | 8.6 | 8.88 | 8.2 | 8.44 | -0.48 ▼ | 12,136,874 |
| TPL Corp Ltd | 9.29 | 9.94 | 8.91 | 9.52 | 0.09 ▲ | 12,489,415 |
| TPL Trakker Ltd | 11.44 | 11.79 | 10.54 | 10.62 | -0.83 ▼ | 2,148,556 |
| TRG Pak Ltd | 59 | 59.7 | 56.6 | 58.17 | -1.93 ▼ | 4,732,947 |
| WorldCall Telecom | 1.5 | 1.5 | 1.4 | 1.42 | -0.08 ▼ | 59,977,031 |
| Zarea Limited | 53 | 58.2 | 50.27 | 57.96 | 5.05 ▲ | 6,653,437 |
| Zuma Resources Ltd. | 80 | 83.49 | 75.6 | 82.53 | 4.31 ▲ | 1,268,427 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 57.5 | 62.96 | 55.2 | 62.96 | 5.72 ▲ | 1,205,425 |
| Ahmed Hassan | 80 | 80 | 72 | 75.01 | 0 | 184 |
| Azgard Nine | 10.15 | 10.15 | 9.65 | 9.93 | -0.22 ▼ | 529,381 |
| Azgard(Non-Voti) | 6.57 | 7.99 | 6.57 | 7.94 | 0.42 ▲ | 575 |
| AN Textile Mill | 27.65 | 29.99 | 27.6 | 27.94 | -2.47 ▼ | 681 |
| Aruj Industries | 11.8 | 12.41 | 11.51 | 12.21 | 0.93 ▲ | 357,911 |
| Bhanero Tex. | 857 | 910 | 836 | 838.72 | 10.79 ▲ | 729 |
| Blessed Tex. | 1433 | 1580 | 1322.25 | 1496.29 | 38.75 ▲ | 1,560 |
| Chenab Limited | 8.55 | 9.1 | 8.5 | 8.65 | -0.23 ▼ | 868,945 |
| Chenab Ltd.(Pre | 3.28 | 3.28 | 2.85 | 2.9 | -0.11 ▼ | 102,181 |
| Crescent Tex. | 83.89 | 87.95 | 79.95 | 87.93 | 7.98 ▲ | 1,135,757 |
| Faisal Spinning | 389 | 395.55 | 385 | 388.67 | 0.43 ▲ | 750 |
| Feroze 1888 | 49.6 | 49.6 | 46 | 47.77 | -1.72 ▼ | 331,809 |
| Fateh Sports | 101.07 | 101.07 | 93.11 | 101.08 | 0 | 102 |
| Fazal Cloth | 226.44 | 226.44 | 210 | 213.59 | -7.44 ▼ | 827 |
| Gul Ahmed | 25.52 | 26.5 | 25 | 25.22 | -0.89 ▼ | 1,368,826 |
| Ghazi Fabrics | 24.44 | 24.44 | 22 | 22.54 | -0.96 ▼ | 87,238 |
| Hala Enterprise | 19.84 | 19.84 | 18.51 | 19.5 | -0.34 ▼ | 1,284 |
| Hafiz Limited | 396 | 425 | 396 | 419.45 | 23.01 ▲ | 166 |
| Interloop Ltd. | 83.44 | 84.48 | 80 | 82 | -1.98 ▼ | 523,184 |
| Int.Knitwear | 72.51 | 80 | 72.51 | 79.53 | -0.47 ▼ | 987 |
| Jubilee Spinning | 46.2 | 46.2 | 46.2 | 46.2 | 4.2 ▲ | 25,511 |
| Khyber Textile | 1446.89 | 1591.58 | 1302.2 | 1591.58 | 144.69 ▲ | 786 |
| Kohinoor Mills | 8.85 | 9.03 | 8.61 | 8.69 | -0.15 ▼ | 450,064 |
| Kohinoor Ind. | 66 | 67 | 62.12 | 62.12 | -6.9 ▼ | 3,202,209 |
| Kohinoor Textile | 50.7 | 51.83 | 49.85 | 51.19 | -0.71 ▼ | 133,426 |
| Mehmood Tex. | 254.99 | 255 | 244 | 247.59 | 0.3 ▲ | 827 |
| Masood Textile | 59.16 | 61.29 | 55.75 | 59.01 | -2.3 ▼ | 50,054 |
| Nishat (Chun.) | 41.01 | 41.9 | 39.13 | 40.32 | -1.34 ▼ | 314,269 |
| Nishat Mills Ltd | 156 | 157.74 | 148.5 | 153.98 | -4.04 ▼ | 4,665,704 |
| Paramount Sp | 4.83 | 5.2 | 4.7 | 4.91 | 0.08 ▲ | 59,492 |
| Quetta Textile | 18.9 | 18.97 | 18.5 | 18.89 | 0.29 ▲ | 664 |
| Redco Textile | 27.49 | 27.49 | 26.5 | 26.75 | 0 | 138 |
| Reliance Weaving | 170 | 170 | 155 | 157.45 | 0 | 78 |
| Sapphire Tex. | 1385 | 1385 | 1285.01 | 1374.74 | 49.74 ▲ | 108 |
| Sapphire Fiber | 1005.05 | 1030 | 1005 | 1008 | -28.64 ▼ | 616 |
| Shams Textile | 30.1 | 30.16 | 30 | 30.12 | 2.7 ▲ | 2,653 |
| Stylers Int.Ltd. | 44 | 44 | 44 | 44.96 | 0 | 2,990 |
| Suraj Cotton Mills | 124 | 125.9 | 119 | 119.57 | -5.45 ▼ | 5,610 |
| Towellers Limited | 136 | 147.04 | 131 | 133.78 | 0.11 ▲ | 224,008 |
| ZahidJee Tex. | 51.96 | 51.96 | 51.96 | 51.96 | 4.72 ▲ | 21,893 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 53.99 | 54.48 | 51.3 | 52.35 | -1.44 ▼ | 26,839 |
| Amtex Limited | 4.4 | 4.65 | 4.3 | 4.36 | -0.14 ▼ | 1,689,634 |
| Arctic Textile | 28.25 | 28.27 | 25.43 | 26.14 | -2.11 ▼ | 388,819 |
| Asim Textile | 17.61 | 19.88 | 17.56 | 17.86 | -0.45 ▼ | 73,619 |
| Allawasaya Tex | 1410 | 1510 | 1400 | 1411 | -129 ▼ | 22 |
| Crescent Cotton | 39.05 | 41 | 39.05 | 41.77 | 0 | 21 |
| Crescent Fibres | 61.2 | 61.2 | 55.51 | 55.74 | 0 | 108 |
| Colony Tex.Mills Ltd | 6.65 | 7.3 | 6.15 | 7.1 | 0.48 ▲ | 913,715 |
| Dewan Farooque Sp. | 9.25 | 10.18 | 9.25 | 10.18 | 1 ▲ | 8,886,674 |
| Din Textile | 56.9 | 57.99 | 56.9 | 57.89 | 4.48 ▲ | 512 |
| D.M. Corporation Ltd | 215.99 | 215.99 | 215.99 | 215.99 | 19.64 ▲ | 3,509 |
| D.S. Ind. Ltd. | 7.8 | 8.49 | 7.2 | 8.14 | 0.51 ▲ | 2,561,734 |
| Dewan Textile | 8.69 | 9.69 | 8.31 | 8.6 | -0.09 ▼ | 198,240 |
| Elahi Cotton | 150.9 | 160 | 140.1 | 142.58 | -11.76 ▼ | 494 |
| Ellcot Spinning | 114 | 125 | 114 | 114.82 | 0 | 66 |
| Gadoon Textile | 269.99 | 287 | 266 | 282.26 | 7.31 ▲ | 28,058 |
| Gulshan Sp. | 4.44 | 4.44 | 3.8 | 3.96 | 0.05 ▲ | 1,898 |
| Gulistan Sp. | 6.5 | 6.8 | 6.5 | 6.59 | 0.24 ▲ | 700 |
| Hira Textile | 4.3 | 4.5 | 4.07 | 4.24 | 0.07 ▲ | 777,168 |
| Idrees Textile | 28.8 | 28.8 | 27.02 | 27.85 | -0.96 ▼ | 9,753 |
| Ideal Spinning | 23.5 | 24.97 | 23.5 | 23.51 | -0.08 ▼ | 6,486 |
| Indus Dyeing | 125 | 127 | 121 | 124.05 | -3.3 ▼ | 41,938 |
| J.A.Textile | 23.4 | 23.55 | 23.4 | 23.5 | 0.51 ▲ | 7,133 |
| Janana D Mal | 107 | 118.23 | 106 | 118.23 | 10.75 ▲ | 148,674 |
| J.K.Spinning | 175 | 180 | 167 | 174.97 | 5.65 ▲ | 1,056 |
| Kohat Textile | 51 | 51.9 | 49 | 49.87 | -1.05 ▼ | 29,550 |
| Kohinoor Spining | 5.43 | 5.64 | 5.15 | 5.34 | -0.25 ▼ | 8,480,332 |
| Khalid Siraj | 10.02 | 10.8 | 9.57 | 9.78 | -0.85 ▼ | 91,122 |
| Maqbool Textile | 22 | 23.21 | 20.4 | 21.5 | -0.83 ▼ | 11,227 |
| Nagina Cotton | 72 | 75.95 | 65 | 75.92 | 5.97 ▲ | 6,006 |
| Nazir Cotton Mills | 13.2 | 14.3 | 13.2 | 13.69 | 0.17 ▲ | 14,690 |
| Premium Tex. | 399 | 418.95 | 380 | 382 | -3.01 ▼ | 6,603 |
| Ruby Textile | 12.05 | 12.12 | 11.7 | 11.72 | -1.21 ▼ | 5,762 |
| Saif Textile | 37.02 | 37.05 | 31 | 34.69 | 1.01 ▲ | 486,770 |
| Service Ind Tex | 31.3 | 34 | 31.21 | 32.25 | -1.23 ▼ | 11,628 |
| Shadman Cotton | 38.85 | 38.9 | 34.82 | 36.43 | 0.93 ▲ | 1,521 |
| Shadab Textile | 45 | 45 | 42.06 | 42.5 | -2.48 ▼ | 46,257 |
| Sally Textile | 12.5 | 12.5 | 12.5 | 12.5 | 0.27 ▲ | 7,008 |
| Sana Ind. | 34 | 34.99 | 32.67 | 34.99 | -0.96 ▼ | 3,000 |
| Saritow Spinning | 27 | 29.7 | 26.95 | 29.7 | 2.7 ▲ | 20,755 |
| Sunrays Textile | 98 | 102 | 90.22 | 93.88 | -0.08 ▼ | 9,424 |
| Shahzad Tex. | 51.58 | 51.58 | 47.7 | 46.92 | 0.02 ▲ | 1,244 |
| Tata Textile | 142.02 | 148 | 132 | 137.01 | -8.04 ▼ | 208,401 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 31.29 | 31.31 | 28.46 | 31.31 | 2.85 ▲ | 36,402 |
| ICC Industries | 12.19 | 12.47 | 11.81 | 11.97 | 0.13 ▲ | 8,260 |
| Prosperity Weaving | 43 | 47.9 | 43 | 45 | 0 | 292 |
| Shahtaj Textile | 125.99 | 125.99 | 105.1 | 119.89 | 5.06 ▲ | 641 |
| Yousuf Weaving | 4.71 | 4.83 | 4.55 | 4.73 | 0.02 ▲ | 1,880,076 |
| Zephyr Textile | 12.11 | 13.5 | 12 | 12.4 | -0.1 ▼ | 8,515 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 322 | 339.99 | 312.01 | 336.17 | 12.96 ▲ | 11,018 |
| Pak Tobacco | 1330 | 1334.99 | 1301.11 | 1325.23 | -1.72 ▼ | 11,067 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.27 | 6.27 | 5.95 | 6.17 | -0.11 ▼ | 700,689 |
| Cordoba Logist | 12.99 | 13.06 | 12.15 | 12.68 | -0.3 ▼ | 10,929 |
| Pak Int.Bulk | 17.25 | 17.48 | 16.25 | 16.96 | -0.56 ▼ | 22,800,548 |
| Pak.Int.Container | 35.01 | 36.4 | 33.5 | 35.55 | 0.22 ▲ | 224,318 |
| P.N.S.C | 545 | 554.95 | 510 | 528.11 | -17.83 ▼ | 31,301 |
| Secure Logistics -Tr | 16.7 | 16.7 | 15.46 | 15.82 | -0.92 ▼ | 3,589,539 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 165.65 | 170 | 160 | 161.04 | -4.06 ▼ | 7,163 |
| S.S.Oil | 482 | 510 | 470 | 493.15 | -9.31 ▼ | 35,703 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 66 | 66 | 61.16 | 65.42 | -1.6 ▼ | 2,096 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPRN1 | 0 | 0 | 0 | 244.63 | -4.78 ▼ | 0 |
| ACPL-CJUNN1 | 0 | 0 | 0 | 251 | -4.9 ▼ | 0 |
| ACPL-CMAYN1 | 0 | 0 | 0 | 248.17 | -4.84 ▼ | 0 |
| AGHA-APR | 7.04 | 7.33 | 6.92 | 7.05 | -0.22 ▼ | 1,033,000 |
| AGHA-JUN | 0 | 0 | 0 | 7.21 | -0.21 ▼ | 0 |
| AGHA-MAY | 7.2 | 7.38 | 7.01 | 7.1 | -0.24 ▼ | 717,000 |
| AGL-APR | 51.5 | 51.5 | 46.85 | 49.34 | -2.66 ▼ | 276,000 |
| AGL-JUN | 0 | 0 | 0 | 51.89 | -1.36 ▼ | 0 |
| AGL-MAY | 52 | 52 | 47.49 | 49.75 | -2.65 ▼ | 58,000 |
| AGP-APRB | 0 | 0 | 0 | 193.09 | -6.91 ▼ | 0 |
| AGP-JUNB | 0 | 0 | 0 | 198.12 | -6.42 ▼ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 195.88 | -6.35 ▼ | 0 |
| AICL-APRB | 81.52 | 81.52 | 77.25 | 79.59 | -1.78 ▼ | 12,000 |
| AICL-JUNB | 0 | 0 | 0 | 81.11 | -1.9 ▼ | 0 |
| AICL-MAYB | 80.1 | 80.1 | 74.5 | 74.5 | -7.58 ▼ | 11,000 |
| AIRLINK-APR | 147.4 | 149 | 140 | 144.42 | -5.03 ▼ | 907,000 |
| AIRLINK-CAPR | 0 | 0 | 0 | 144.6 | -4.76 ▼ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 148.36 | -4.89 ▼ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 146.69 | -4.83 ▼ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 148.36 | -4.89 ▼ | 0 |
| AIRLINK-MAY | 148.5 | 149.79 | 142 | 145.09 | -6.43 ▼ | 154,000 |
| AKBL-APRB | 96 | 103 | 93 | 97.02 | -1.76 ▼ | 617,500 |
| AKBL-CAPRN1 | 0 | 0 | 0 | 96.81 | -2.06 ▼ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 99.33 | -2.12 ▼ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 98.21 | -2.09 ▼ | 0 |
| AKBL-JUN | 0 | 0 | 0 | 99.33 | -2.12 ▼ | 0 |
| AKBL-MAY | 102.49 | 102.5 | 96.1 | 97.15 | -1.85 ▼ | 90,000 |
| ANL-CAPR | 0 | 0 | 0 | 9.95 | -0.22 ▼ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 10.21 | -0.23 ▼ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 10.09 | -0.23 ▼ | 0 |
| ASL-APR | 12.22 | 12.25 | 11.45 | 11.85 | -0.58 ▼ | 201,500 |
| ASL-JUN | 0 | 0 | 0 | 12.18 | -0.54 ▼ | 0 |
| ASL-MAY | 12.25 | 12.31 | 11.75 | 11.75 | -0.76 ▼ | 184,500 |
| ATRL-APRB | 868 | 904 | 862 | 883.07 | 9.43 ▲ | 445,500 |
| ATRL-CAPRN1 | 0 | 0 | 0 | 886.06 | 9.1 ▲ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 909.14 | 9.35 ▲ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 898.88 | 9.24 ▲ | 0 |
| ATRL-JUN | 900 | 900 | 900 | 900 | 0.21 ▲ | 500 |
| ATRL-MAY | 875 | 909 | 875 | 889.67 | 0.03 ▲ | 72,500 |
| AVN-APR | 32.6 | 32.95 | 31.79 | 32.15 | -0.91 ▼ | 263,000 |
| AVN-CAPR | 0 | 0 | 0 | 32.17 | -0.88 ▼ | 0 |
| AVN-CJUN | 0 | 0 | 0 | 33.01 | -0.9 ▼ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 32.64 | -0.89 ▼ | 0 |
| AVN-JUN | 0 | 0 | 0 | 33.01 | -0.9 ▼ | 0 |
| AVN-MAY | 33.18 | 33.19 | 32.2 | 32.47 | -1.06 ▼ | 245,000 |
| BAFL-APRC | 62.95 | 67 | 62.15 | 64.67 | 1.91 ▲ | 1,343,000 |
| BAFL-CAPRN2 | 0 | 0 | 0 | 64.8 | 2 ▲ | 0 |
| BAFL-CJUNN1 | 0 | 0 | 0 | 66.48 | 2.04 ▲ | 0 |
| BAFL-CMAYN2 | 0 | 0 | 0 | 65.73 | 2.02 ▲ | 0 |
| BAFL-JUNB | 0 | 0 | 0 | 66.48 | 2.05 ▲ | 0 |
| BAFL-MAYC | 0 | 0 | 0 | 65.73 | 2.02 ▲ | 0 |
| BAHL-APRB | 175 | 175.01 | 173 | 173 | 0 | 4,500 |
| BAHL-CAPRN1 | 0 | 0 | 0 | 173.23 | -1.94 ▼ | 0 |
| BAHL-CJUN | 0 | 0 | 0 | 177.74 | -1.99 ▼ | 0 |
| BAHL-CMAYN1 | 0 | 0 | 0 | 175.73 | -1.97 ▼ | 0 |
| BAHL-JUN | 0 | 0 | 0 | 177.74 | -1.99 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 175.73 | -1.97 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 44.25 | -0.91 ▼ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 45.41 | -0.93 ▼ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 44.89 | -0.93 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 37.8 | -1.32 ▼ | 0 |
| BFAGRO-CJUN | 0 | 0 | 0 | 38.79 | -1.35 ▼ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 38.35 | -1.34 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 150.62 | -6.48 ▼ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 154.54 | -6.65 ▼ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 152.8 | -6.58 ▼ | 0 |
| BIPL-APRB | 29.48 | 30.53 | 28.15 | 29 | -1.2 ▼ | 20,500 |
| BIPL-CAPRN1 | 0 | 0 | 0 | 28.68 | -1.42 ▼ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 29.42 | -1.47 ▼ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 29.09 | -1.45 ▼ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 29.42 | -1.47 ▼ | 0 |
| BIPL-MAYB | 28.8 | 29.1 | 28.8 | 29.1 | -1.44 ▼ | 25,000 |
| BKTI-APR | 0 | 0 | 0 | 48513 | -75 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 49442 | -76 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 49029 | -75 ▼ | 0 |
| BML-APR | 61.8 | 61.8 | 60.5 | 60.5 | -1.91 ▼ | 81,500 |
| BML-JUN | 0 | 0 | 0 | 62.19 | -1.94 ▼ | 0 |
| BML-MAY | 0 | 0 | 0 | 61.49 | -1.91 ▼ | 50,000 |
| BNL-APR | 8.5 | 8.89 | 8.04 | 8.5 | -0.54 ▼ | 57,500 |
| BNL-CAPR | 0 | 0 | 0 | 8.63 | -0.42 ▼ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 8.86 | -0.42 ▼ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.76 | -0.42 ▼ | 0 |
| BNL-JUN | 0 | 0 | 0 | 8.86 | -0.42 ▼ | 0 |
| BNL-MAY | 0 | 0 | 0 | 8.76 | -0.42 ▼ | 3,000 |
| BOP-APRB | 36.52 | 37.6 | 35.46 | 36.64 | -0.41 ▼ | 39,768,500 |
| BOP-CAPRN1 | 0 | 0 | 0 | 36.66 | -0.43 ▼ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 37.62 | -0.43 ▼ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 37.19 | -0.43 ▼ | 0 |
| BOP-JUN | 0 | 0 | 0 | 37.62 | -0.43 ▼ | 0 |
| BOP-MAYB | 36.2 | 37.9 | 35.7 | 37.22 | 0.29 ▲ | 6,738,000 |
| CEPB-CAPR | 0 | 0 | 0 | 31.08 | -1.08 ▼ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 31.89 | -1.1 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 31.53 | -1.09 ▼ | 0 |
| CHCC-APRB | 304.71 | 306.01 | 295 | 295 | -11.89 ▼ | 22,500 |
| CHCC-JUN | 0 | 0 | 0 | 303.35 | -11.53 ▼ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 299.93 | -11.4 ▼ | 0 |
| CNERGY-APR | 7.56 | 7.9 | 7.56 | 7.69 | -0.06 ▼ | 15,249,000 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.68 | -0.08 ▼ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 7.88 | -0.08 ▼ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 7.79 | -0.08 ▼ | 0 |
| CNERGY-JUN | 0 | 0 | 0 | 7.88 | -0.08 ▼ | 0 |
| CNERGY-MAY | 7.71 | 7.99 | 7.65 | 7.77 | -0.04 ▼ | 15,995,500 |
| CPHL-APR | 87.51 | 90.89 | 82.8 | 85.29 | -2.73 ▼ | 1,300,500 |
| CPHL-CAPR | 0 | 0 | 0 | 85.21 | -2.62 ▼ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 87.43 | -2.69 ▼ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 86.44 | -2.66 ▼ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 87.43 | -2.69 ▼ | 0 |
| CPHL-MAY | 87 | 90.5 | 85 | 86.13 | -2.97 ▼ | 547,000 |
| CSAP-APRB | 105.11 | 107.5 | 102 | 103.8 | -4.89 ▼ | 186,000 |
| DCL-APR | 9.42 | 9.79 | 9.3 | 9.44 | 0.04 ▲ | 244,500 |
| DCL-JUN | 0 | 0 | 0 | 9.69 | 0.04 ▲ | 0 |
| DCL-MAY | 9.8 | 9.8 | 9.7 | 9.7 | 0.15 ▲ | 30,000 |
| DCR-APRB | 0 | 0 | 0 | 35.99 | -0.36 ▼ | 0 |
| DGKC-APR | 200 | 203 | 192.4 | 198.62 | -5.2 ▼ | 3,418,500 |
| DGKC-CAPR | 0 | 0 | 0 | 198.45 | -4.8 ▼ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 203.62 | -4.92 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 201.32 | -4.87 ▼ | 0 |
| DGKC-JUN | 0 | 0 | 0 | 203.62 | -4.92 ▼ | 0 |
| DGKC-MAY | 203.1 | 203.5 | 193.05 | 199.94 | -6.25 ▼ | 436,500 |
| EFERT-APRB | 210.8 | 213.9 | 206 | 207.47 | -4.83 ▼ | 122,000 |
| EFERT-CAPRN1 | 0 | 0 | 0 | 208.17 | -4.37 ▼ | 0 |
| EFERT-CJUN | 0 | 0 | 0 | 213.59 | -4.48 ▼ | 0 |
| EFERT-CMAYN1 | 0 | 0 | 0 | 211.19 | -4.42 ▼ | 0 |
| EFERT-JUN | 0 | 0 | 0 | 213.59 | -4.48 ▼ | 0 |
| EFERT-MAYB | 212.49 | 212.49 | 208 | 209.38 | -6.23 ▼ | 19,500 |
| ENGROH-APR | 284.96 | 288 | 280 | 284.62 | -4.89 ▼ | 630,500 |
| ENGROH-JUN | 0 | 0 | 0 | 292.81 | -3.98 ▼ | 0 |
| ENGROH-MAY | 289.99 | 290 | 282.9 | 285.73 | -0.76 ▼ | 119,500 |
| EPCL-APR | 35 | 36 | 33.61 | 34.85 | -1.04 ▼ | 180,000 |
| EPCL-CAPR | 0 | 0 | 0 | 34.89 | -0.88 ▼ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 35.8 | -0.9 ▼ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 35.39 | -0.9 ▼ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 35.8 | -0.9 ▼ | 0 |
| EPCL-MAY | 34.91 | 34.95 | 34.91 | 34.95 | -1.34 ▼ | 51,000 |
| FABL-APRB | 93.5 | 95.58 | 92 | 93.85 | -2.04 ▼ | 130,500 |
| FABL-CAPRN1 | 0 | 0 | 0 | 93.63 | -2.26 ▼ | 0 |
| FABL-CJUN | 0 | 0 | 0 | 96.07 | -2.31 ▼ | 0 |
| FABL-CMAYN1 | 0 | 0 | 0 | 94.99 | -2.28 ▼ | 0 |
| FABL-JUN | 0 | 0 | 0 | 96.07 | -2.31 ▼ | 0 |
| FABL-MAYB | 95 | 95 | 95 | 95 | -2.27 ▼ | 1,000 |
| FATIMA-APRB | 140 | 142.5 | 135 | 137.49 | -6.17 ▼ | 849,500 |
| FATIMA-CAPRN1 | 0 | 0 | 0 | 140.32 | -3.47 ▼ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 143.98 | -3.55 ▼ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 142.35 | -3.52 ▼ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 143.98 | -3.55 ▼ | 0 |
| FATIMA-MAYB | 142 | 143 | 136 | 140 | -5.87 ▼ | 80,000 |
| FCCL-APR | 51.25 | 52.57 | 50.4 | 51.32 | -1.84 ▼ | 1,897,000 |
| FCCL-CAPR | 0 | 0 | 0 | 51.39 | -1.75 ▼ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 52.73 | -1.79 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 52.14 | -1.77 ▼ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 52.73 | -1.79 ▼ | 0 |
| FCCL-MAY | 52.7 | 52.8 | 51.08 | 51.91 | -2 ▼ | 614,000 |
| FCEPL-APRB | 77.06 | 79.9 | 77 | 77.75 | -2.17 ▼ | 67,000 |
| FCEPL-CAPRN1 | 0 | 0 | 0 | 77.7 | -2.03 ▼ | 0 |
| FCEPL-CJUNN1 | 0 | 0 | 0 | 79.72 | -2.09 ▼ | 0 |
| FCEPL-CMAYN1 | 0 | 0 | 0 | 78.82 | -2.07 ▼ | 0 |
| FCEPL-JUNB | 0 | 0 | 0 | 79.72 | -2.09 ▼ | 0 |
| FCEPL-MAYB | 79.83 | 79.83 | 78 | 78.1 | -2.79 ▼ | 29,000 |
| FCL-APR | 22.28 | 22.79 | 20.76 | 22.38 | -0.28 ▼ | 69,500 |
| FCL-CAPR | 0 | 0 | 0 | 22.23 | -0.41 ▼ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 22.81 | -0.42 ▼ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 22.55 | -0.41 ▼ | 0 |
| FCL-JUN | 0 | 0 | 0 | 22.81 | -0.42 ▼ | 0 |
| FCL-MAY | 21.06 | 21.06 | 21.06 | 21.06 | -1.9 ▼ | 11,000 |
| FDPL-APR | 0 | 0 | 0 | 5.17 | 0.63 ▲ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 5.3 | 0.64 ▲ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 5.24 | 0.63 ▲ | 0 |
| FFC-APRB | 537.69 | 538.95 | 528.01 | 529.98 | -11.26 ▼ | 201,000 |
| FFC-CAPRN1 | 0 | 0 | 0 | 530.47 | -10.03 ▼ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 544.28 | -10.28 ▼ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 538.14 | -10.17 ▼ | 0 |
| FFC-JUN | 0 | 0 | 0 | 544.28 | -10.28 ▼ | 0 |
| FFC-MAY | 549.99 | 549.99 | 534 | 535.53 | -12.78 ▼ | 119,500 |
| FFL-APR | 18.68 | 18.75 | 17.4 | 18.1 | -0.83 ▼ | 2,289,500 |
| FFL-CAPR | 0 | 0 | 0 | 18.06 | -0.88 ▼ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 18.53 | -0.9 ▼ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 18.32 | -0.89 ▼ | 0 |
| FFL-JUN | 0 | 0 | 0 | 18.53 | -0.9 ▼ | 0 |
| FFL-MAY | 18.88 | 19.5 | 17.51 | 18.26 | -0.79 ▼ | 310,500 |
| FLYNG-APR | 0 | 0 | 0 | 44.67 | -1.78 ▼ | 0 |
| GAL-APR | 475 | 498 | 470 | 484.75 | -0.5 ▼ | 447,000 |
| GAL-CAPR | 0 | 0 | 0 | 484.87 | -0.06 ▼ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 497.5 | -0.05 ▼ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 491.89 | -0.05 ▼ | 0 |
| GAL-JUN | 0 | 0 | 0 | 497.5 | -0.05 ▼ | 0 |
| GAL-MAY | 507 | 507 | 473 | 486 | 2 ▲ | 43,000 |
| GATM-APR | 25.01 | 26.06 | 24.9 | 25.02 | -1.04 ▼ | 405,500 |
| GATM-CAPR | 0 | 0 | 0 | 25.26 | -0.9 ▼ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 25.92 | -0.93 ▼ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 25.63 | -0.91 ▼ | 0 |
| GATM-JUN | 0 | 0 | 0 | 25.92 | -0.93 ▼ | 0 |
| GATM-MAY | 26 | 26 | 25.25 | 25.25 | -0.75 ▼ | 21,000 |
| GCIL-APR | 31 | 31.7 | 30.05 | 30.99 | -0.87 ▼ | 367,000 |
| GCIL-CAPR | 0 | 0 | 0 | 30.93 | -0.78 ▼ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 31.74 | -0.79 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 31.38 | -0.78 ▼ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 31.74 | -0.79 ▼ | 0 |
| GCIL-MAY | 31 | 32.6 | 30.5 | 31.15 | -1.01 ▼ | 23,000 |
| GCWL-CAPR | 0 | 0 | 0 | 17.47 | -0.88 ▼ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 17.92 | -0.91 ▼ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 17.72 | -0.89 ▼ | 0 |
| GGL-APR | 19.01 | 19.25 | 18.21 | 18.84 | -0.52 ▼ | 499,000 |
| GGL-CAPR | 0 | 0 | 0 | 18.86 | -0.47 ▼ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 19.35 | -0.48 ▼ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 19.13 | -0.48 ▼ | 0 |
| GGL-JUN | 0 | 0 | 0 | 19.35 | -0.48 ▼ | 0 |
| GGL-MAY | 18.9 | 19.05 | 17.7 | 18.98 | -0.63 ▼ | 146,500 |
| GHGL-APRB | 37.59 | 40.45 | 36.66 | 36.66 | -1.34 ▼ | 17,000 |
| GHGL-JUN | 0 | 0 | 0 | 38.15 | -0.63 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 37.72 | -0.62 ▼ | 0 |
| GHNI-APR | 890 | 918 | 850.01 | 891.15 | -5.67 ▼ | 171,500 |
| GHNI-CAPR | 0 | 0 | 0 | 888.86 | -8.07 ▼ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 912 | -8.28 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 901.72 | -8.18 ▼ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 912 | -8.28 ▼ | 0 |
| GHNI-MAY | 900 | 900 | 875 | 899.99 | -9.91 ▼ | 7,000 |
| GLAXO-APR | 395 | 395 | 390 | 390 | -4 ▼ | 2,500 |
| GLAXO-JUN | 0 | 0 | 0 | 400.35 | -4.22 ▼ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 395.84 | -4.17 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 51.11 | -1.53 ▼ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 52.45 | -1.56 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 51.85 | -1.55 ▼ | 0 |
| HBL-APRB | 309.23 | 313 | 300.12 | 304.7 | -9.41 ▼ | 374,000 |
| HBL-CAPRN1 | 0 | 0 | 0 | 303.92 | -9.88 ▼ | 0 |
| HBL-CJUN | 0 | 0 | 0 | 311.84 | -10.13 ▼ | 0 |
| HBL-CMAYN1 | 0 | 0 | 0 | 308.32 | -10.02 ▼ | 0 |
| HBL-JUN | 0 | 0 | 0 | 311.84 | -10.13 ▼ | 0 |
| HBL-MAYB | 316 | 316 | 303 | 304.06 | -11.94 ▼ | 92,500 |
| HCAR-CAPR | 0 | 0 | 0 | 188.36 | 1.14 ▲ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 193.27 | 1.18 ▲ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 191.09 | 1.17 ▲ | 0 |
| HUBC-APRB | 230 | 230 | 220.02 | 225.36 | -5.71 ▼ | 870,000 |
| HUBC-CAPRN1 | 0 | 0 | 0 | 225.36 | -5.61 ▼ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 231.23 | -5.75 ▼ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 228.62 | -5.69 ▼ | 0 |
| HUBC-JUN | 0 | 0 | 0 | 231.23 | -5.75 ▼ | 0 |
| HUBC-MAY | 230.01 | 231 | 222 | 226.83 | -7.48 ▼ | 203,500 |
| HUMNL-APR | 11.17 | 11.4 | 10.88 | 11.01 | -0.45 ▼ | 304,500 |
| HUMNL-CAPR | 0 | 0 | 0 | 11.05 | -0.37 ▼ | 0 |
| HUMNL-CJUN | 0 | 0 | 0 | 11.34 | -0.38 ▼ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 11.21 | -0.38 ▼ | 0 |
| HUMNL-JUN | 0 | 0 | 0 | 11.34 | -0.38 ▼ | 0 |
| HUMNL-MAY | 11.4 | 11.4 | 11.3 | 11.3 | -0.29 ▼ | 21,500 |
| IGIHL-CAPR | 0 | 0 | 0 | 220.83 | -11.8 ▼ | 0 |
| IGIHL-CJUN | 0 | 0 | 0 | 226.57 | -12.12 ▼ | 0 |
| IGIHL-CMAY | 0 | 0 | 0 | 224.02 | -11.97 ▼ | 0 |
| ILP-APRB | 0 | 0 | 0 | 82.14 | -2.42 ▼ | 0 |
| ILP-JUN | 0 | 0 | 0 | 84.27 | -2.07 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 83.32 | -2.05 ▼ | 0 |
| IMAGE-APR | 23.57 | 23.57 | 22.95 | 23 | -1.2 ▼ | 108,500 |
| IMAGE-CAPR | 0 | 0 | 0 | 23.08 | -1.08 ▼ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 23.68 | -1.11 ▼ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 23.41 | -1.1 ▼ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 23.68 | -1.11 ▼ | 0 |
| IMAGE-MAY | 0 | 0 | 0 | 23.41 | -1.1 ▼ | 0 |
| INIL-APR | 172.21 | 190 | 172.21 | 183.2 | 9.54 ▲ | 38,000 |
| INIL-JUN | 0 | 0 | 0 | 185 | 6.82 ▲ | 0 |
| INIL-MAY | 185 | 185.21 | 177.42 | 185.21 | 9.04 ▲ | 35,000 |
| ISL-APR | 88 | 92 | 86.5 | 87.75 | -1.96 ▼ | 58,500 |
| ISL-JUN | 0 | 0 | 0 | 90.56 | -1.89 ▼ | 0 |
| ISL-MAY | 91 | 92.01 | 87.52 | 87.52 | -3.89 ▼ | 10,000 |
| JSGBETF-APRB | 0 | 0 | 0 | 40.4 | -0.58 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 41.45 | -0.6 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 40.98 | -0.6 ▼ | 0 |
| JSMFETF-APR | 10.8 | 10.8 | 10.8 | 10.8 | 0.1 ▲ | 5,000 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.84 | -0.14 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.72 | -0.14 ▼ | 0 |
| JVDC-APR | 132.02 | 145.52 | 132 | 143.23 | 10.94 ▲ | 530,000 |
| JVDC-CAPR | 0 | 0 | 0 | 137.71 | 6.01 ▲ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 141.29 | 6.16 ▲ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 139.7 | 6.09 ▲ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 141.29 | 6.16 ▲ | 0 |
| JVDC-MAY | 0 | 0 | 0 | 139.7 | 6.09 ▲ | 0 |
| KAPCO-APRB | 28.85 | 28.85 | 28 | 28.2 | -1.01 ▼ | 464,500 |
| KAPCO-JUN | 0 | 0 | 0 | 28.92 | -0.92 ▼ | 0 |
| KAPCO-MAY | 29.5 | 29.5 | 28.5 | 28.52 | -0.98 ▼ | 144,000 |
| KEL-APR | 8.05 | 8.2 | 7.73 | 7.91 | -0.31 ▼ | 14,798,500 |
| KEL-CAPR | 0 | 0 | 0 | 7.9 | -0.33 ▼ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 8.11 | -0.33 ▼ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 8.02 | -0.33 ▼ | 0 |
| KEL-JUN | 0 | 0 | 0 | 8.11 | -0.33 ▼ | 0 |
| KEL-MAY | 8.22 | 8.25 | 7.73 | 7.99 | -0.36 ▼ | 11,627,500 |
| KOHC-APR | 92.5 | 94.5 | 91.7 | 92 | -3.86 ▼ | 67,000 |
| KOHC-JUN | 0 | 0 | 0 | 94.1 | -3.75 ▼ | 0 |
| KOHC-MAY | 93.75 | 93.75 | 93.75 | 93.75 | -3 ▼ | 1,000 |
| KOSM-APR | 5.42 | 5.65 | 5.15 | 5.34 | -0.25 ▼ | 7,575,500 |
| KOSM-JUN | 0 | 0 | 0 | 5.49 | -0.26 ▼ | 0 |
| KOSM-MAY | 5.48 | 5.7 | 5.2 | 5.38 | -0.32 ▼ | 5,831,000 |
| KSE30-APR | 0 | 0 | 0 | 52384 | -506 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 53387 | -516 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 52941 | -512 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 12.88 | -0.43 ▼ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 13.22 | -0.43 ▼ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 13.07 | -0.43 ▼ | 0 |
| LOTCHEM-APR | 29.45 | 30.9 | 28 | 29.13 | -0.55 ▼ | 1,475,500 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 29.08 | -0.88 ▼ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 29.84 | -0.9 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 29.5 | -0.9 ▼ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 29.84 | -0.9 ▼ | 0 |
| LOTCHEM-MAY | 29.7 | 29.84 | 28.8 | 28.86 | -1.54 ▼ | 428,000 |
| LUCK-APR | 440.2 | 446 | 432 | 441.3 | -8.8 ▼ | 488,500 |
| LUCK-JUN | 0 | 0 | 0 | 453.09 | -8.93 ▼ | 0 |
| LUCK-MAY | 447 | 447 | 435.06 | 441 | -15.81 ▼ | 15,000 |
| MARI-APR | 665 | 678 | 665 | 669.99 | -6.42 ▼ | 56,000 |
| MARI-JUN | 0 | 0 | 0 | 688.26 | -6.62 ▼ | 0 |
| MARI-MAY | 681 | 682 | 669 | 675.4 | -11.64 ▼ | 36,500 |
| MCB-APRB | 414.51 | 415.07 | 409 | 410.93 | -6.57 ▼ | 5,500 |
| MCB-CAPRN1 | 0 | 0 | 0 | 411.67 | -7.23 ▼ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 422.39 | -7.41 ▼ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 417.63 | -7.32 ▼ | 0 |
| MCB-JUN | 0 | 0 | 0 | 422.39 | -7.41 ▼ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 417.63 | -7.32 ▼ | 0 |
| MEBL-APRB | 500 | 500 | 488 | 492 | -4.99 ▼ | 14,500 |
| MEBL-CAPRN1 | 0 | 0 | 0 | 491.03 | -7.11 ▼ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 503.82 | -7.28 ▼ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 498.13 | -7.21 ▼ | 0 |
| MEBL-JUN | 0 | 0 | 0 | 503.82 | -7.28 ▼ | 0 |
| MEBL-MAYB | 493 | 495 | 492 | 492 | -13.34 ▼ | 6,000 |
| MLCF-APR | 94 | 96 | 89.21 | 93.58 | -2.55 ▼ | 4,679,000 |
| MLCF-CAPR | 0 | 0 | 0 | 93.45 | -2.62 ▼ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 95.89 | -2.68 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 94.81 | -2.65 ▼ | 0 |
| MLCF-JUN | 0 | 0 | 0 | 95.89 | -2.68 ▼ | 0 |
| MLCF-MAY | 95 | 96.35 | 90.41 | 94.41 | -3.05 ▼ | 534,500 |
| MTL-APRB | 0 | 0 | 0 | 519.25 | -1.03 ▼ | 0 |
| MTL-CAPRN1 | 0 | 0 | 0 | 519.25 | -1.03 ▼ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 532.77 | -1.06 ▼ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 526.76 | -1.05 ▼ | 0 |
| MTL-JUN | 0 | 0 | 0 | 532.77 | -1.06 ▼ | 0 |
| MTL-MAY | 0 | 0 | 0 | 526.76 | -1.05 ▼ | 0 |
| MUGHAL-APR | 82.15 | 83.89 | 78 | 81 | -2.44 ▼ | 249,500 |
| MUGHAL-CAPR | 0 | 0 | 0 | 80.94 | -2.44 ▼ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 83.05 | -2.5 ▼ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 82.11 | -2.48 ▼ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 83.05 | -2.5 ▼ | 0 |
| MUGHAL-MAY | 84.24 | 84.24 | 80.01 | 81.9 | -2.69 ▼ | 49,000 |
| MZNPETF-APR | 0 | 0 | 0 | 20.83 | -0.31 ▼ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 21.38 | -0.31 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 21.14 | -0.31 ▼ | 0 |
| NATF-APRB | 380 | 380 | 370 | 370 | -23.55 ▼ | 2,000 |
| NATF-CAPRN1 | 0 | 0 | 0 | 381.81 | -11.74 ▼ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 391.75 | -12.05 ▼ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 387.33 | -11.91 ▼ | 0 |
| NATF-JUN | 0 | 0 | 0 | 391.75 | -12.05 ▼ | 0 |
| NATF-MAY | 0 | 0 | 0 | 387.33 | -11.91 ▼ | 0 |
| NBP-APRB | 210 | 224.89 | 206 | 216.3 | 2.56 ▲ | 7,249,500 |
| NBP-CAPRN1 | 0 | 0 | 0 | 216.16 | 2.86 ▲ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 221.79 | 2.94 ▲ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 219.28 | 2.9 ▲ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 33.1 | 1 ▲ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 33.97 | 1.04 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 33.58 | 1.02 ▲ | 0 |
| NBP-JUN | 0 | 0 | 0 | 221.79 | 2.94 ▲ | 0 |
| NBP-MAYB | 224.24 | 228 | 209 | 218.03 | 3.53 ▲ | 588,500 |
| NCPL-APR | 70.01 | 72.65 | 68.77 | 71.45 | -1.14 ▼ | 9,849,000 |
| NCPL-CAPR | 0 | 0 | 0 | 71.48 | -1.12 ▼ | 0 |
| NCPL-CJUN | 0 | 0 | 0 | 73.34 | -1.15 ▼ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 72.51 | -1.14 ▼ | 0 |
| NCPL-JUN | 0 | 0 | 0 | 73.34 | -1.15 ▼ | 0 |
| NCPL-MAY | 72 | 73.4 | 69.5 | 72.66 | -0.91 ▼ | 954,500 |
| NETSOL-APR | 125 | 127.52 | 118 | 120.77 | -5.47 ▼ | 702,000 |
| NETSOL-CAPR | 0 | 0 | 0 | 120.38 | -5.83 ▼ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 123.51 | -5.99 ▼ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 122.12 | -5.92 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 38.25 | 0.43 ▲ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 39.25 | 0.45 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 38.81 | 0.45 ▲ | 0 |
| NML-APR | 156 | 157.99 | 149 | 154.32 | -3.72 ▼ | 926,000 |
| NML-CAPR | 0 | 0 | 0 | 154.23 | -4.12 ▼ | 0 |
| NML-CJUN | 0 | 0 | 0 | 158.25 | -4.22 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 156.47 | -4.17 ▼ | 0 |
| NML-JUN | 0 | 0 | 0 | 158.25 | -4.22 ▼ | 0 |
| NML-MAY | 158.01 | 158.01 | 151 | 156.17 | -4.47 ▼ | 25,500 |
| NPL-APR | 77.81 | 80.5 | 75 | 79.81 | -0.8 ▼ | 5,680,500 |
| NPL-CAPR | 0 | 0 | 0 | 79.72 | -0.89 ▼ | 0 |
| NPL-CJUN | 0 | 0 | 0 | 81.8 | -0.9 ▼ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 80.87 | -0.9 ▼ | 0 |
| NPL-JUN | 0 | 0 | 0 | 81.8 | -0.9 ▼ | 0 |
| NPL-MAY | 81 | 81 | 76 | 79.86 | -1.91 ▼ | 822,500 |
| NRL-APR | 358.02 | 377 | 355.5 | 366.02 | 0.28 ▲ | 1,188,500 |
| NRL-JUN | 0 | 0 | 0 | 375.39 | 0.35 ▲ | 0 |
| NRL-MAY | 370.25 | 380 | 360.01 | 370.61 | -0.2 ▼ | 80,000 |
| OGDC-APRB | 322.95 | 331 | 317 | 326.98 | 1.92 ▲ | 4,329,500 |
| OGDC-CAPRN1 | 0 | 0 | 0 | 327.19 | 1.8 ▲ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 335.71 | 1.85 ▲ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 331.92 | 1.82 ▲ | 0 |
| OGDC-JUN | 0 | 0 | 0 | 335.71 | 1.85 ▲ | 0 |
| OGDC-MAY | 326 | 333 | 319 | 328.7 | -1.4 ▼ | 909,000 |
| OGTI-APR | 0 | 0 | 0 | 36375 | 34 ▲ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 37072 | 35 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 36762 | 35 ▲ | 0 |
| P01GHS150427 | 89.61 | 89.61 | 89.61 | 89.61 | 0.14 ▲ | 500,000 |
| P01GIS080227 | 91.2 | 91.2 | 91.2 | 91.2 | 0 | 5,000 |
| P01GIS200826 | 96.49 | 96.49 | 96.49 | 96.49 | 0.02 ▲ | 5,000 |
| P01GIS210127 | 92.4 | 92.4 | 92.4 | 92.4 | 0.33 ▲ | 5,000 |
| P01GIS250327 | 90.1 | 90.1 | 90.1 | 90.1 | -0.02 ▼ | 10,000 |
| P01GIS290526 | 98.95 | 98.95 | 98.95 | 98.95 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 95.65 | 95.65 | 95.65 | 95.65 | 0.02 ▲ | 5,000 |
| P03VRR180927 | 0 | 0 | 0 | 100.75 | 0 | 21,000,000 |
| P05FRR220131 | 92.85 | 92.85 | 92.85 | 92.85 | -0.35 ▼ | 5,000 |
| P05FRR240129 | 108.15 | 108.15 | 108.15 | 108.15 | 0.05 ▲ | 5,000 |
| P05FRR300530 | 96.83 | 96.83 | 96.83 | 96.83 | -0.27 ▼ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 12.6 | 13.5 | 11.91 | 12.39 | -0.76 ▼ | 8,072,500 |
| PACE-CAPR | 0 | 0 | 0 | 12.38 | -0.72 ▼ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 12.7 | -0.74 ▼ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 12.56 | -0.73 ▼ | 0 |
| PACE-JUN | 0 | 0 | 0 | 12.7 | -0.74 ▼ | 0 |
| PACE-MAY | 13.3 | 13.55 | 12.03 | 12.56 | -0.74 ▼ | 953,000 |
| PAEL-APR | 41.55 | 44.55 | 41.21 | 43.57 | 0.5 ▲ | 17,910,000 |
| PAEL-CAPR | 0 | 0 | 0 | 43.58 | 0.55 ▲ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 44.72 | 0.57 ▲ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 44.21 | 0.56 ▲ | 0 |
| PAEL-JUN | 0 | 0 | 0 | 44.72 | 0.57 ▲ | 0 |
| PAEL-MAY | 43.5 | 44.9 | 41.8 | 43.98 | 1.17 ▲ | 3,751,000 |
| PIAHCLA-APR | 21.15 | 22 | 20.2 | 21.13 | -0.6 ▼ | 3,000,000 |
| PIAHCLA-JUN | 0 | 0 | 0 | 21.65 | -0.62 ▼ | 0 |
| PIAHCLA-MAY | 21.78 | 22.2 | 20.75 | 21.42 | -0.58 ▼ | 961,000 |
| PIBTL-APR | 17.04 | 17.55 | 16.3 | 17.02 | -0.54 ▼ | 5,853,000 |
| PIBTL-CAPR | 0 | 0 | 0 | 16.99 | -0.57 ▼ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 17.43 | -0.58 ▼ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 17.23 | -0.58 ▼ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 17.43 | -0.58 ▼ | 0 |
| PIBTL-MAY | 17.4 | 17.7 | 16.47 | 17.1 | -0.71 ▼ | 1,383,000 |
| PIOC-APR | 251.71 | 251.71 | 249.65 | 249.82 | -3.18 ▼ | 4,500 |
| PIOC-CAPR | 0 | 0 | 0 | 249.33 | -4.21 ▼ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 255.82 | -4.32 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 252.94 | -4.27 ▼ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 255.82 | -4.32 ▼ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 252.94 | -4.27 ▼ | 0 |
| POL-APRB | 0 | 0 | 0 | 660.73 | -5.27 ▼ | 0 |
| POL-CAPRN1 | 0 | 0 | 0 | 660.73 | -4.58 ▼ | 0 |
| POL-CJUN | 0 | 0 | 0 | 677.94 | -4.69 ▼ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 670.29 | -4.64 ▼ | 0 |
| POL-JUN | 0 | 0 | 0 | 677.94 | -4.69 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 670.29 | -4.64 ▼ | 0 |
| POWER-APR | 19.18 | 19.25 | 17.8 | 18.89 | -0.74 ▼ | 473,500 |
| POWER-CAPR | 0 | 0 | 0 | 19.08 | -0.52 ▼ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 19.58 | -0.53 ▼ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 19.36 | -0.52 ▼ | 0 |
| POWER-JUN | 0 | 0 | 0 | 19.58 | -0.53 ▼ | 0 |
| POWER-MAY | 18.55 | 19.25 | 18.12 | 18.56 | -1.32 ▼ | 160,500 |
| PPL-APRB | 235.5 | 246.75 | 232.5 | 240.22 | 1.41 ▲ | 3,285,500 |
| PPL-CAPRN1 | 0 | 0 | 0 | 240.17 | 1.25 ▲ | 0 |
| PPL-CJUN | 0 | 0 | 0 | 246.42 | 1.28 ▲ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 243.64 | 1.26 ▲ | 0 |
| PPL-JUN | 0 | 0 | 0 | 246.42 | 1.28 ▲ | 0 |
| PPL-MAY | 237.7 | 247.5 | 234 | 241.71 | 5.71 ▲ | 476,500 |
| PREMA-APR | 37 | 37.5 | 34.65 | 35.85 | -2.03 ▼ | 1,005,500 |
| PREMA-CAPR | 0 | 0 | 0 | 35.74 | -2.12 ▼ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 36.67 | -2.17 ▼ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 36.26 | -2.15 ▼ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 36.67 | -2.17 ▼ | 0 |
| PREMA-MAY | 36.05 | 37.7 | 35.25 | 35.9 | -2.05 ▼ | 56,000 |
| PRL-APR | 35.16 | 36.9 | 35.1 | 36.12 | 0.4 ▲ | 7,932,500 |
| PRL-CAPR | 0 | 0 | 0 | 36.03 | 0.31 ▲ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 36.97 | 0.32 ▲ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 36.55 | 0.31 ▲ | 0 |
| PRL-JUN | 0 | 0 | 0 | 36.97 | 0.32 ▲ | 0 |
| PRL-MAY | 37 | 37.25 | 35.8 | 36.44 | 0.2 ▲ | 1,112,500 |
| PSO-APR | 378 | 386.9 | 370.32 | 379.09 | -0.26 ▼ | 1,615,500 |
| PSO-CAPR | 0 | 0 | 0 | 378.94 | -0.59 ▼ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 388.8 | -0.61 ▼ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 384.42 | -0.6 ▼ | 0 |
| PSO-JUN | 0 | 0 | 0 | 388.8 | -0.61 ▼ | 0 |
| PSO-MAY | 379.99 | 389 | 374 | 383.09 | -0.33 ▼ | 344,000 |
| PTC-APR | 53.51 | 55.8 | 52.7 | 54.63 | -0.84 ▼ | 3,093,500 |
| PTC-CAPR | 0 | 0 | 0 | 54.8 | -0.7 ▼ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 56.23 | -0.72 ▼ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 55.59 | -0.72 ▼ | 0 |
| PTC-JUN | 0 | 0 | 0 | 56.23 | -0.72 ▼ | 0 |
| PTC-MAY | 54.99 | 56.2 | 54 | 55.13 | -0.97 ▼ | 746,000 |
| SAZEW-APR | 2233.93 | 2294 | 2170.01 | 2228.2 | -9.94 ▼ | 226,500 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2231.37 | -6.95 ▼ | 0 |
| SAZEW-CJUN | 0 | 0 | 0 | 2289.47 | -7.11 ▼ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 2263.65 | -7.04 ▼ | 0 |
| SAZEW-JUN | 0 | 0 | 0 | 2289.47 | -7.11 ▼ | 0 |
| SAZEW-MAY | 2229 | 2290 | 2195 | 2231.43 | -3.54 ▼ | 16,500 |
| SEARL-APR | 95.8 | 99 | 90.78 | 95.38 | -3.26 ▼ | 3,176,000 |
| SEARL-CAPR | 0 | 0 | 0 | 95.22 | -3.42 ▼ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 97.7 | -3.51 ▼ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 96.59 | -3.48 ▼ | 0 |
| SEARL-JUN | 0 | 0 | 0 | 97.7 | -3.51 ▼ | 0 |
| SEARL-MAY | 98 | 100 | 92 | 96.41 | -3.69 ▼ | 1,597,000 |
| SLGL-APR | 0 | 0 | 0 | 15.85 | -0.92 ▼ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 15.85 | -0.92 ▼ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 16.26 | -0.95 ▼ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 16.08 | -0.94 ▼ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 16.26 | -0.95 ▼ | 0 |
| SLGL-MAY | 0 | 0 | 0 | 16.08 | -0.94 ▼ | 0 |
| SNBL-APRB | 20.85 | 21.61 | 20.7 | 20.76 | -0.5 ▼ | 189,000 |
| SNBL-JUN | 0 | 0 | 0 | 21.19 | -0.5 ▼ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 20.95 | -0.5 ▼ | 0 |
| SNGP-APR | 105.31 | 108.24 | 102.8 | 105.33 | -2.05 ▼ | 1,317,500 |
| SNGP-JUN | 0 | 0 | 0 | 108.15 | -2.13 ▼ | 0 |
| SNGP-MAY | 107.73 | 108.53 | 104 | 106.05 | -1.45 ▼ | 269,500 |
| SPEL-CAPR | 0 | 0 | 0 | 43.2 | -0.97 ▼ | 0 |
| SPEL-CJUN | 0 | 0 | 0 | 44.33 | -0.99 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 43.83 | -0.98 ▼ | 0 |
| SSGC-APR | 28.9 | 29.48 | 27.25 | 28.35 | -1.38 ▼ | 8,143,000 |
| SSGC-JUN | 0 | 0 | 0 | 29.05 | -1.44 ▼ | 0 |
| SSGC-MAY | 29.04 | 29.68 | 27.61 | 28.56 | -1.59 ▼ | 3,601,000 |
| SYM-APR | 11.27 | 11.36 | 11 | 11.04 | -0.48 ▼ | 437,000 |
| SYM-JUN | 0 | 0 | 0 | 11.35 | -0.39 ▼ | 0 |
| SYM-MAY | 11.38 | 11.5 | 11.13 | 11.5 | -0.11 ▼ | 36,500 |
| SYS-APR | 155 | 155 | 151 | 153.48 | -1.06 ▼ | 302,000 |
| SYS-JUN | 0 | 0 | 0 | 153.4 | -1.45 ▼ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 155.36 | -1.46 ▼ | 0 |
| SYS-MAY | 150.01 | 155.37 | 150.01 | 152.6 | -2.25 ▼ | 64,000 |
| SYS-MAYB | 150 | 152 | 150 | 152 | -3.06 ▼ | 6,000 |
| TBL-CAPR | 0 | 0 | 0 | 9.5 | -0.46 ▼ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 9.74 | -0.48 ▼ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.63 | -0.47 ▼ | 0 |
| TELE-APR | 8.72 | 8.9 | 8.25 | 8.46 | -0.47 ▼ | 3,350,000 |
| TELE-CAPR | 0 | 0 | 0 | 8.45 | -0.49 ▼ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 8.67 | -0.5 ▼ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 8.58 | -0.49 ▼ | 0 |
| TELE-JUN | 0 | 0 | 0 | 8.67 | -0.5 ▼ | 0 |
| TELE-MAY | 8.9 | 8.95 | 8.4 | 8.59 | -0.48 ▼ | 1,011,000 |
| TGL-APRB | 0 | 0 | 0 | 170.09 | -3.24 ▼ | 0 |
| TGL-JUN | 0 | 0 | 0 | 174.52 | -3.12 ▼ | 0 |
| TGL-MAY | 170.01 | 170.01 | 170.01 | 170.01 | -5.63 ▼ | 500 |
| THCCL-APR | 58 | 59.49 | 56.5 | 57.89 | -2.13 ▼ | 630,500 |
| THCCL-CAPR | 0 | 0 | 0 | 57.79 | -2.19 ▼ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 59.29 | -2.26 ▼ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 58.62 | -2.23 ▼ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 59.29 | -2.26 ▼ | 0 |
| THCCL-MAY | 60 | 60 | 57.7 | 59.09 | -1.76 ▼ | 314,000 |
| TOMCL-APR | 37.84 | 38.39 | 36.2 | 37.11 | -1.66 ▼ | 796,000 |
| TOMCL-CAPR | 0 | 0 | 0 | 37.1 | -1.59 ▼ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 38.07 | -1.63 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 37.64 | -1.61 ▼ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 38.07 | -1.63 ▼ | 0 |
| TOMCL-MAY | 38.55 | 38.63 | 36.6 | 37.43 | -1.82 ▼ | 579,000 |
| TPLP-APR | 8.7 | 9.1 | 8.35 | 8.62 | -0.32 ▼ | 6,407,000 |
| TPLP-CAPR | 0 | 0 | 0 | 8.59 | -0.34 ▼ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 8.82 | -0.34 ▼ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 8.72 | -0.34 ▼ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 8.82 | -0.34 ▼ | 0 |
| TPLP-MAY | 8.5 | 9.2 | 8.45 | 8.55 | -0.44 ▼ | 565,000 |
| TREET-APR | 26 | 26.48 | 25 | 25.8 | -0.76 ▼ | 2,019,000 |
| TREET-CAPR | 0 | 0 | 0 | 25.78 | -0.74 ▼ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 26.45 | -0.77 ▼ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 26.16 | -0.75 ▼ | 0 |
| TREET-JUN | 0 | 0 | 0 | 26.45 | -0.77 ▼ | 0 |
| TREET-MAY | 26.72 | 29.2 | 25.27 | 26.24 | -0.67 ▼ | 2,067,500 |
| TRG-APR | 59.76 | 59.88 | 56.25 | 58.28 | -1.93 ▼ | 10,804,000 |
| TRG-CAPR | 0 | 0 | 0 | 58.27 | -1.95 ▼ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 59.78 | -2.01 ▼ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 59.11 | -1.99 ▼ | 0 |
| TRG-JUN | 0 | 0 | 0 | 59.78 | -2.01 ▼ | 0 |
| TRG-MAY | 60.25 | 60.54 | 57.03 | 59.19 | -2.93 ▼ | 6,923,500 |
| UBL-APRB | 401.06 | 422.9 | 396 | 417.66 | 10.25 ▲ | 1,116,500 |
| UBL-CAPRN1 | 0 | 0 | 0 | 416.53 | 8.81 ▲ | 0 |
| UBL-CJUN | 0 | 0 | 0 | 427.37 | 9.04 ▲ | 0 |
| UBL-CMAYN1 | 0 | 0 | 0 | 422.55 | 8.93 ▲ | 0 |
| UBL-JUN | 0 | 0 | 0 | 416.18 | 8.79 ▲ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 418.97 | 8.86 ▲ | 0 |
| UBL-MAYB | 394 | 423.76 | 394 | 418.22 | 8.22 ▲ | 334,500 |
| UBL-MAYC | 404.99 | 404.99 | 404.99 | 404.99 | -0.5 ▼ | 2,000 |
| UBLPETF-APR | 0 | 0 | 0 | 40.35 | -0.41 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 41.4 | -0.43 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 40.93 | -0.42 ▼ | 0 |
| UNITY-APR | 10.15 | 11.41 | 10.05 | 11.41 | 1.04 ▲ | 24,722,000 |
| UNITY-CAPR | 0 | 0 | 0 | 11.42 | 1.04 ▲ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 11.72 | 1.07 ▲ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 11.58 | 1.05 ▲ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 11.72 | 1.07 ▲ | 0 |
| UNITY-MAY | 10.52 | 11.57 | 10.37 | 11.57 | 1.05 ▲ | 6,158,500 |
| WAVESAPP-APR | 8.13 | 8.71 | 8.1 | 8.67 | 0.32 ▲ | 2,262,000 |
| WAVES-APR | 11 | 11.2 | 10.2 | 10.76 | -0.49 ▼ | 6,213,500 |
| WAVES-CAPR | 0 | 0 | 0 | 10.79 | -0.46 ▼ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 11.07 | -0.48 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 10.94 | -0.48 ▼ | 0 |
| WAVES-JUN | 0 | 0 | 0 | 11.07 | -0.48 ▼ | 0 |
| WAVES-MAY | 11.15 | 11.33 | 10.52 | 10.87 | 0.02 ▲ | 7,283,500 |
| WTL-APR | 1.49 | 1.49 | 1.4 | 1.43 | -0.07 ▼ | 5,662,500 |
| WTL-JUN | 0 | 0 | 0 | 1.46 | -0.08 ▼ | 0 |
| WTL-MAY | 3.53 | 3.53 | 1.53 | 1.53 | -1 ▼ | 1,986,500 |
| ZAL-CAPR | 0 | 0 | 0 | 58.06 | 5.04 ▲ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 59.57 | 5.17 ▲ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 58.9 | 5.11 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FFLM | 7.76 | 1 | 14.79 ▲ | 2,144,655 |
| DBCINC | 8.16 | 1 | 13.97 ▲ | 2,534,077 |
| GUSMWU | 8.03 | 0.97 | 13.74 ▲ | 74,815 |
| PASMNC | 8.41 | 1 | 13.50 ▲ | 827,146 |
| WAVESAPP | 8.98 | 1 | 12.53 ▲ | 17,319,572 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FCIBL | 40.49 | -4.5 | -10.00 ▼ | 355,107 |
| SZTM | 66.8 | -7.4 | -9.97 ▼ | 74,550 |
| GFIL | 29.96 | -2.48 | -7.64 ▼ | 577,395 |
| STML | 38.17 | -2.48 | -6.10 ▼ | 5,748 |
| BELANC | 55.85 | -3.14 | -5.32 ▼ | 1,062 |
