Get the latest news and updates from Dawn
KARACHI April 22nd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 376.99 | 376.99 | 367.1 | 368.48 | -4.61 ▼ | 18,060 |
| Atlas Honda Ltd | 1768.8 | 1768.8 | 1730 | 1739.49 | -18.7 ▼ | 3,674 |
| Dewan Motors | 18.09 | 18.2 | 17.52 | 17.6 | -0.38 ▼ | 2,363,382 |
| Ghandhara Automobile | 484.97 | 484.97 | 465.01 | 466.94 | -14.25 ▼ | 342,372 |
| Ghandhara Ind. | 870 | 880.06 | 840.55 | 846.44 | -30.96 ▼ | 271,841 |
| Honda Atlas Cars | 186 | 187.99 | 182.5 | 183.23 | -4.69 ▼ | 183,136 |
| Hinopak Motor | 340 | 340 | 332.01 | 335.26 | -4.02 ▼ | 10,304 |
| Indus Motor Co. | 2003 | 2022 | 2002.11 | 2018.45 | -3.17 ▼ | 7,656 |
| Millat Tractors | 522 | 522 | 515.51 | 517.19 | -2.1 ▼ | 24,387 |
| Sazgar Engineering | 2225.06 | 2230 | 2121.01 | 2130.52 | -90.4 ▼ | 384,249 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 178.16 | 178.5 | 174 | 175.32 | -3.77 ▼ | 29,051 |
| Atlas Battery | 248.01 | 248.01 | 240.5 | 241.01 | -9.55 ▼ | 30,505 |
| Bela Automotive | 76.1 | 80 | 73 | 76.64 | 0.49 ▲ | 1,266 |
| Bal.Wheels | 200 | 202 | 197.01 | 200 | -0.32 ▼ | 17,711 |
| Dewan Auto Engg | 21 | 21.49 | 20.02 | 20.43 | -0.58 ▼ | 1,596 |
| Exide (PAK) | 612 | 618 | 581.56 | 588.99 | -21.32 ▼ | 39,360 |
| Ghandhara Tyre | 29.3 | 29.3 | 28.5 | 28.72 | -0.19 ▼ | 234,648 |
| Loads Limited | 12.82 | 13.69 | 12.53 | 13.17 | 0.35 ▲ | 11,498,150 |
| Panther Tyres Ltd. | 54.5 | 54.75 | 53 | 53.58 | -0.97 ▼ | 7,085 |
| Treet Battery Ltd. | 9.62 | 9.75 | 9.32 | 9.69 | 0.18 ▲ | 9,425,025 |
| Thal Limited | 602.7 | 660 | 602.7 | 632.45 | 2.7 ▲ | 2,045 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 42.5 | 44.47 | 41 | 41.19 | -1.34 ▼ | 15,965 |
| Fast Cables Ltd. | 22.48 | 22.74 | 22.07 | 22.26 | -0.01 ▼ | 1,790,303 |
| Pak Elektron | 43 | 43.49 | 42.4 | 42.64 | -1.15 ▼ | 9,427,658 |
| Pakistan Cables- | 147.5 | 149.5 | 146 | 147.41 | -0.59 ▼ | 6,510 |
| Siemens Pak. | 1516 | 1520.01 | 1516 | 1516.08 | -2.27 ▼ | 361 |
| Waves Corp Ltd. | 10.75 | 10.75 | 10.34 | 10.47 | -0.28 ▼ | 2,449,275 |
| Waves Home App | 8.69 | 8.7 | 8.27 | 8.34 | -0.34 ▼ | 1,666,197 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 241 | 241.8 | 238 | 238.41 | -3.28 ▼ | 239,315 |
| Bestway Cement | 485 | 488 | 481.05 | 487.1 | 1.43 ▲ | 25,544 |
| Cherat Cement | 280.6 | 285.95 | 270.06 | 274.16 | -9.12 ▼ | 184,735 |
| Dadabhoy Cement | 6.51 | 7.25 | 6.03 | 7.07 | 0.82 ▲ | 914,888 |
| Dewan Cement | 9.6 | 9.6 | 8.66 | 9.19 | -0.38 ▼ | 1,735,518 |
| D.G.K.Cement | 194 | 194 | 186.4 | 187.11 | -7.61 ▼ | 6,030,548 |
| Dandot Cement | 16.5 | 16.69 | 15.7 | 16.02 | -0.12 ▼ | 127,904 |
| Fauji Cement | 51 | 51.69 | 50 | 50.12 | -1.62 ▼ | 3,990,740 |
| Fecto Cement | 98.98 | 101.45 | 97.15 | 98.76 | -1.9 ▼ | 207,875 |
| Flying Cement | 44.88 | 44.97 | 41.52 | 42.98 | -1.31 ▼ | 40,270 |
| Gharibwal Cement | 51 | 51 | 48.81 | 49.02 | -1.89 ▼ | 170,022 |
| Kohat Cement | 90.89 | 90.89 | 89 | 89.43 | -2.1 ▼ | 249,153 |
| Lucky Cement | 441 | 442.97 | 429.05 | 431.12 | -9.9 ▼ | 1,376,109 |
| Maple Leaf | 90.01 | 90.47 | 87.6 | 88.89 | -3.15 ▼ | 9,543,226 |
| Pioneer Cement | 248 | 248 | 238 | 239.94 | -5.82 ▼ | 54,051 |
| Power Cement | 19.6 | 19.79 | 19.1 | 19.35 | -0.41 ▼ | 1,160,564 |
| Power Cem(Pref) | 25 | 25.6 | 22.31 | 22.33 | -2.44 ▼ | 3,215 |
| Safe Mix Con.Ltd | 41.78 | 42.5 | 40.09 | 40.51 | -1.29 ▼ | 1,742 |
| Thatta Cement | 57 | 57.59 | 56.1 | 56.92 | -1.14 ▼ | 358,265 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 397 | 420 | 395 | 416.95 | 19.95 ▲ | 20,936 |
| Bawany Air Prod | 47.2 | 47.25 | 45.01 | 45.47 | -1.44 ▼ | 14,256 |
| Berger Paints | 95.11 | 95.98 | 93.08 | 94.44 | -1.21 ▼ | 15,837 |
| Biafo Industries | 123 | 123 | 114 | 114.69 | -6.84 ▼ | 205,771 |
| Buxly Paints | 163 | 163 | 157.04 | 158.03 | 0 | 125 |
| Data Agro | 62 | 62 | 61.6 | 60.12 | 0 | 7 |
| Descon Oxychem | 30 | 30 | 29.32 | 29.46 | -0.09 ▼ | 56,382 |
| Dynea Pakistan | 328 | 328 | 306 | 315.16 | 8.03 ▲ | 28,261 |
| Engro Polymer | 34 | 35.9 | 33.11 | 34.99 | 0.9 ▲ | 5,319,731 |
| Engro Poly (Pref) | 12.2 | 12.2 | 11.6 | 12 | 0 | 475 |
| Ghani Chemical | 30.4 | 32.37 | 29.6 | 30.7 | 0.13 ▲ | 5,068,855 |
| Ghani Chemworld | 18 | 18.07 | 17.52 | 17.64 | 0.02 ▲ | 911,774 |
| Ghani Glo Hol | 18.75 | 18.97 | 17.8 | 18.42 | -0.26 ▼ | 1,791,451 |
| Ittehad Chemicals | 153.63 | 153.9 | 150 | 153 | -0.63 ▼ | 90,622 |
| Lucky Core Ind. | 245.1 | 247.5 | 245 | 245.97 | -0.08 ▼ | 42,135 |
| Lotte Chemical | 28.24 | 28.8 | 27.6 | 27.75 | -0.49 ▼ | 1,714,219 |
| Leiner Pak Gelat | 79.95 | 79.95 | 77.5 | 77.5 | 0.33 ▲ | 4,587 |
| Nimir Ind.Chem | 170 | 172.99 | 166.09 | 167.02 | -2.98 ▼ | 40,913 |
| Nimir Resins | 33.5 | 34.6 | 33.12 | 34.14 | 0.06 ▲ | 226,854 |
| Pak Oxygen Ltd. | 274 | 274 | 270.04 | 270.99 | -3.51 ▼ | 2,395 |
| Pak.P.V.C. | 18.5 | 18.5 | 15.66 | 16.3 | -0.71 ▼ | 4,021 |
| Sardar Chemical | 72.49 | 73 | 70.3 | 71.54 | -1.51 ▼ | 11,870 |
| Sitara Chemical | 881.39 | 935 | 861 | 862.97 | -20.27 ▼ | 5,734 |
| Sitara Peroxide | 49.25 | 52 | 45.5 | 50 | -0.38 ▼ | 54,279 |
| Wah-Noble | 282 | 282 | 278.5 | 279.94 | -1.81 ▼ | 578 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15 | 15 | 14 | 14.65 | -0.35 ▼ | 69,240 |
| HBL Invest Fund | 4.81 | 5.11 | 4.81 | 5 | 0.05 ▲ | 427,477 |
| Tri-Star Mutual | 14.84 | 16.04 | 14.13 | 16.04 | 1.46 ▲ | 83,242 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 184.36 | 185.99 | 183.12 | 185.27 | 0.91 ▲ | 73,294 |
| Askari Bank | 97.3 | 98.39 | 95.05 | 95.6 | -1.48 ▼ | 422,714 |
| Bank Al-Falah | 66.4 | 66.4 | 63.7 | 63.99 | -1.35 ▼ | 2,239,354 |
| Bank AL-Habib | 175.2 | 181.75 | 173 | 178.51 | 3.16 ▲ | 408,911 |
| Bankislami Pak | 28.7 | 28.79 | 28.25 | 28.7 | -0.17 ▼ | 426,019 |
| Bank Makramah | 60.4 | 60.4 | 59.5 | 59.77 | -0.78 ▼ | 499,418 |
| Bank Of Khyber | 37.49 | 37.49 | 34.5 | 35.47 | 0.03 ▲ | 3,836 |
| B.O.Punjab | 37.01 | 37.01 | 35.8 | 35.93 | -1.1 ▼ | 51,350,431 |
| Faysal Bank | 93.9 | 93.9 | 91 | 91.24 | -1.9 ▼ | 774,514 |
| Habib Bank | 305 | 305.5 | 300 | 301.45 | -3.41 ▼ | 794,588 |
| Habib Metropolitan | 120.25 | 123.34 | 119.78 | 120.01 | -1.67 ▼ | 234,400 |
| JS Bank Ltd | 16.29 | 16.3 | 14.9 | 15.11 | -0.88 ▼ | 493,252 |
| MCB Bank Ltd | 409.99 | 416.5 | 408.1 | 411.03 | -1.91 ▼ | 68,240 |
| Meezan Bank Ltd | 494 | 495 | 487.01 | 489.34 | -4.29 ▼ | 491,274 |
| National Bank (XD) | 212.54 | 214.79 | 208 | 208.62 | -3.42 ▼ | 4,757,367 |
| Samba Bank | 10.1 | 10.28 | 9.65 | 9.93 | -0.05 ▼ | 191,004 |
| St.Chart.Bank | 63.47 | 63.99 | 60.1 | 62.02 | -1.45 ▼ | 34,377 |
| Soneri Bank Ltd | 20.89 | 20.89 | 20.15 | 20.52 | -0.18 ▼ | 231,026 |
| United Bank | 445 | 445 | 422.01 | 425.2 | -11.4 ▼ | 5,341,027 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.22 | 7.98 | 7.02 | 7.77 | 0.67 ▲ | 38,192,139 |
| Aisha Steel Mill | 11.75 | 11.93 | 11.4 | 11.61 | -0.16 ▼ | 1,892,593 |
| Aisha Steel(CPS) | 79.28 | 79.28 | 71.4 | 72.88 | -6.4 ▼ | 1,268 |
| Aisha StelCoP/S | 15.74 | 15.74 | 14.42 | 14.4 | 0 | 330 |
| Amreli Steels | 16.5 | 16.6 | 16.21 | 16.39 | 0.01 ▲ | 942,585 |
| Bolan Casting | 69.9 | 70.5 | 66.5 | 67.36 | -1.77 ▼ | 33,608 |
| Beco Steel Ltd | 5.09 | 5.8 | 5.05 | 5.62 | 0.61 ▲ | 34,640,499 |
| Crescent Steel | 98.4 | 99 | 93.12 | 93.38 | -10.09 ▼ | 2,401,662 |
| Dadex Eternit | 54.9 | 55.24 | 52.01 | 54.84 | 0.52 ▲ | 6,081 |
| Dost Steels Ltd. | 6.65 | 6.65 | 6.4 | 6.46 | -0.09 ▼ | 7,051,760 |
| Int. Ind.Ltd. | 184 | 184 | 176.25 | 176.86 | -3.95 ▼ | 81,222 |
| Inter.Steel Ltd | 87 | 87.49 | 84.75 | 85.87 | -0.96 ▼ | 617,054 |
| Ittefaq Iron Ind | 8.08 | 8.7 | 7.87 | 8.26 | 0.18 ▲ | 4,413,430 |
| K.S.B.Pumps (XD) | 196 | 198 | 190 | 192.34 | -3.28 ▼ | 56,178 |
| Metro Steel | 20.6 | 21.69 | 20.56 | 21.69 | 1.97 ▲ | 1,449,835 |
| Mughal Iron | 81 | 82 | 77.8 | 78.1 | -3.2 ▼ | 1,358,313 |
| Mughal Iron(C) | 61 | 61.01 | 61 | 61 | -1 ▼ | 716 |
| Pak Engineering | 631 | 650 | 609.19 | 611.9 | -64.98 ▼ | 5,721 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.18 | 17.27 | 15.91 | 17.18 | -0.3 ▼ | 17,000 |
| HBL Total Treasury | 111.5 | 111.75 | 111.4 | 111.69 | 0.44 ▲ | 34,500 |
| JS Global Banking (XD) | 38.77 | 38.77 | 38 | 38.08 | -0.69 ▼ | 54,000 |
| JS Momentum | 10.6 | 10.66 | 10.53 | 10.56 | -0.1 ▼ | 541,500 |
| Mahaana Islamic | 17.31 | 17.33 | 17.09 | 17.18 | -0.13 ▼ | 623,500 |
| Meezan Pakistan | 21.02 | 21.09 | 20.8 | 20.93 | -0.09 ▼ | 1,076,000 |
| NBP Pakistan G ETF | 31.84 | 32 | 31.71 | 31.82 | -0.32 ▼ | 12,000 |
| NIT Pakistan | 38.71 | 38.72 | 37.39 | 37.6 | -0.52 ▼ | 8,000 |
| UBLPakistanETF | 40.12 | 40.59 | 40.12 | 40.18 | -0.33 ▼ | 56,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 50 | 50 | 48.34 | 49.14 | -0.97 ▼ | 87,154 |
| Arif Habib Corp | 14.72 | 14.81 | 14.5 | 14.67 | -0.07 ▼ | 2,595,135 |
| Engro Fertert | 206.5 | 207.99 | 204 | 204.53 | -1.6 ▼ | 989,855 |
| Fatima Fert (XD) | 140.99 | 142.5 | 136.12 | 141.55 | 1.48 ▲ | 1,130,691 |
| Fauji Fert | 531 | 537 | 526 | 532.35 | 1.4 ▲ | 1,110,391 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 10.5 | 10.9 | 10.25 | 10.59 | 0.22 ▲ | 843,974 |
| Big Bird Foods Ltd. | 43.2 | 43.9 | 42.68 | 42.75 | -0.73 ▼ | 91,859 |
| Barkat Frisian Agro | 38.65 | 38.65 | 34.66 | 36.44 | -1.55 ▼ | 621,649 |
| Bunnys Limited | 8.69 | 9 | 8.42 | 8.92 | 0.23 ▲ | 1,994,987 |
| Clover Pakistan | 8.38 | 8.89 | 7.86 | 8.89 | 1 ▲ | 50,836,012 |
| Colgate Palm | 1136.96 | 1140 | 1118 | 1134.48 | 9.15 ▲ | 3,400 |
| Frieslandcampina (XD) | 79 | 79.43 | 77.06 | 78.35 | 0.45 ▲ | 929,573 |
| Fauji Foods Ltd | 17.97 | 17.98 | 17.54 | 17.65 | -0.32 ▼ | 3,727,663 |
| Ghani Dairies Ltd. | 20.43 | 21.63 | 20 | 21.22 | 1.05 ▲ | 2,538,978 |
| Gillette Pak | 725 | 795 | 721.93 | 727.58 | -19.51 ▼ | 750 |
| Ismail Ind. | 1900 | 1900 | 1880 | 1899.17 | -1.72 ▼ | 306 |
| MithchellsFruit | 164.98 | 164.99 | 159.1 | 159.66 | -3.78 ▼ | 5,755 |
| Matco Foods Ltd | 63 | 65.4 | 60.11 | 62.4 | -0.25 ▼ | 225,823 |
| Murree Brewery | 935 | 970 | 930.03 | 948.27 | -0.75 ▼ | 2,752 |
| National Foods | 384.25 | 384.25 | 370.22 | 373.81 | -10.44 ▼ | 101,710 |
| Nestle Pakistan | 7600 | 7600 | 7000 | 7374.65 | -67.44 ▼ | 547 |
| At-Tahur Ltd. | 34.7 | 35.25 | 34 | 34.12 | -0.99 ▼ | 787,474 |
| Quice Food | 24.05 | 24.74 | 23.95 | 24.04 | -0.26 ▼ | 324,055 |
| Rafhan Maize (XD) | 9500.01 | 9587.99 | 9385 | 9410.13 | -93.93 ▼ | 323 |
| Shield Corp. | 750 | 750 | 750 | 750 | 0 | 611 |
| Shezan Inter. | 224.45 | 239.89 | 224.08 | 234.9 | -1.47 ▼ | 4,417 |
| The Organic Meat | 37.02 | 37.02 | 36.3 | 36.52 | -0.66 ▼ | 725,491 |
| Treet Corp | 25.5 | 25.7 | 25.05 | 25.37 | -0.13 ▼ | 2,380,011 |
| Unity Foods Ltd | 13.38 | 13.79 | 12.54 | 13.53 | 0.99 ▲ | 133,360,828 |
| Unilever Foods (XD) | 26007 | 26349 | 26007 | 26328 | -69.08 ▼ | 18 |
| ZIL Limited (XD) | 369.97 | 370 | 355 | 369.78 | 16.05 ▲ | 667 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.73 | 10.73 | 9.62 | 10.3 | -0.17 ▼ | 254,706 |
| Frontier Ceram | 74.89 | 74.9 | 67.65 | 68.27 | -6.77 ▼ | 2,286 |
| GhaniGlobalGlass | 8.7 | 8.89 | 8.5 | 8.61 | -0.14 ▼ | 420,223 |
| Ghani Glass Ltd | 38 | 38 | 36.5 | 36.92 | -0.24 ▼ | 97,022 |
| Ghani Value Glass | 59 | 60 | 57.2 | 59.49 | 0.84 ▲ | 10,558 |
| Karam Ceramics | 130 | 130.89 | 121 | 121.19 | -11.05 ▼ | 979 |
| Shabbir Tiles | 12.42 | 12.42 | 11.75 | 11.82 | -0.51 ▼ | 57,641 |
| Tariq Glass Ind | 174 | 174 | 168.55 | 169.82 | -3.29 ▼ | 50,357 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance (XD) | 35 | 36.5 | 35 | 36.41 | 0.3 ▲ | 37,547 |
| Adamjee Ins. (XD) | 80.99 | 81 | 77.5 | 77.85 | -2.06 ▼ | 192,666 |
| Askari Life Ass | 14.19 | 14.2 | 13.69 | 13.96 | -0.14 ▼ | 412,348 |
| Adamjee Life Ass. (XD) | 39.08 | 39.4 | 36.5 | 37.95 | 0.95 ▲ | 6,436 |
| Asia Insurance | 38.99 | 38.99 | 35 | 37.91 | 0 | 126 |
| Atlas Ins. Ltd | 74.94 | 74.94 | 70.52 | 71.75 | 0.8 ▲ | 29,490 |
| Century Ins. (XD) | 59 | 59 | 55 | 55.5 | -0.91 ▼ | 7,605 |
| Cres.Star Ins. | 7 | 7 | 6.37 | 6.45 | -0.59 ▼ | 14,722,107 |
| EFU General | 133.8 | 133.8 | 123.02 | 126.13 | -3.83 ▼ | 5,737 |
| EFU Life Assurance | 148.99 | 148.99 | 148.99 | 148.99 | -0.01 ▼ | 250 |
| East West Insuranc | 59.99 | 59.99 | 55 | 57.94 | 0 | 57 |
| Habib Ins. (XD) | 10.64 | 10.64 | 10.26 | 10.31 | -0.17 ▼ | 14,850 |
| IGI Holdings | 242.5 | 249.97 | 235.2 | 245.54 | 3.04 ▲ | 438,199 |
| IGI Life Ins | 22.28 | 23.45 | 22.24 | 22.48 | 1.16 ▲ | 33,928 |
| Jubilee Gen.Ins | 72.2 | 77 | 72.2 | 73.88 | 2.91 ▲ | 184,951 |
| Jubile Life Ins | 170 | 171.5 | 170 | 171.46 | -1.54 ▼ | 3,927 |
| Pak Qatar Family (XD) | 18.01 | 18.25 | 17.83 | 17.94 | -0.03 ▼ | 160,367 |
| Pak Reinsurance (XD) | 16.75 | 16.89 | 16.4 | 16.47 | -0.14 ▼ | 450,757 |
| PICIC Ins.Ltd. | 5.28 | 5.98 | 5.25 | 5.81 | 0.06 ▲ | 607,647 |
| Premier Ins. | 8.94 | 9 | 8.6 | 8.9 | 0.26 ▲ | 327,549 |
| Pak Gen.Ins. | 20.65 | 20.65 | 19.91 | 20.01 | -0.49 ▼ | 9,196 |
| Pak Qatar General (XD) | 13.6 | 13.6 | 13.21 | 13.28 | -0.32 ▼ | 326,377 |
| Reliance Ins. | 13.55 | 13.9 | 13.11 | 13.74 | -0.07 ▼ | 15,952 |
| Shaheen Ins. | 7.44 | 7.79 | 7.3 | 7.49 | 0 | 35,282 |
| TPL Insurance | 25.02 | 25.7 | 25 | 25 | -0.21 ▼ | 77,765 |
| TPL Life Insurance | 20.71 | 20.71 | 19 | 19.06 | 0 | 325 |
| United Insurance | 12.76 | 13 | 12.75 | 12.83 | 0.01 ▲ | 36,581 |
| Universal Ins. | 20 | 21.99 | 19.51 | 20.51 | 0 | 521 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 31.49 | 31.49 | 29.64 | 29.81 | -1.55 ▼ | 399,538 |
| Arif Habib Ltd. | 101 | 101 | 97.51 | 98.35 | -1.67 ▼ | 26,422 |
| AKD Securites | 37 | 37 | 36 | 36.01 | -0.53 ▼ | 97,958 |
| Apna Microfin. | 35.45 | 35.45 | 30.08 | 31.18 | -2.24 ▼ | 19,296 |
| ARM Green Indus. | 50.34 | 50.34 | 47.01 | 51.68 | 0 | 35 |
| Dawood Equities | 20 | 20.5 | 19 | 19.21 | -0.79 ▼ | 79,362 |
| Dawood Law | 546 | 551 | 545 | 547.11 | -3.25 ▼ | 9,016 |
| Engro Holdings | 284.55 | 288.2 | 281.15 | 283.77 | -0.23 ▼ | 1,896,671 |
| Escorts Bank | 14.99 | 16.01 | 14.6 | 16.01 | 1.46 ▲ | 1,553,374 |
| First Cap.Equit | 5.64 | 5.64 | 5.32 | 5.47 | -0.04 ▼ | 24,673 |
| F.Credit & Inv | 40.5 | 40.5 | 34.47 | 34.81 | -3.49 ▼ | 47,821 |
| Ist.Capital Sec | 5.55 | 5.59 | 5.21 | 5.25 | -0.29 ▼ | 3,641,964 |
| First Dawood Prop | 5.15 | 5.19 | 4.81 | 4.87 | -0.33 ▼ | 859,668 |
| F. Nat.Equities | 1.38 | 1.47 | 1.35 | 1.38 | 0 | 34,293,463 |
| Invest Bank | 4.39 | 4.5 | 4.36 | 4.43 | -0.02 ▼ | 259,228 |
| Imperial Limite | 25 | 25.8 | 24.5 | 24.88 | -0.7 ▼ | 21,764 |
| Intermarket Sec. | 18.7 | 19.79 | 18.36 | 19.49 | 1.13 ▲ | 1,396,750 |
| Jah.Sidd. Co. | 19.01 | 19.45 | 18.61 | 18.64 | -0.36 ▼ | 60,887 |
| JS Global Cap. | 152.22 | 152.22 | 152 | 152.21 | 13.83 ▲ | 287 |
| JS Investments | 36.25 | 40.5 | 36.25 | 38.27 | -1.73 ▼ | 12,019 |
| LSE Capital Ltd. | 5.7 | 5.7 | 5.3 | 5.38 | -0.21 ▼ | 1,357,783 |
| LSE Fin. Services | 15.6 | 17.97 | 15.01 | 17.42 | 1.08 ▲ | 13,291 |
| LSE Ventures Ltd | 8.25 | 8.48 | 8.25 | 8.37 | -0.02 ▼ | 623,072 |
| MCB Inv MGT | 190.07 | 203 | 177.9 | 184.23 | -11.23 ▼ | 4,697 |
| Next Capital | 12.21 | 12.5 | 12.21 | 12.21 | 0.06 ▲ | 15,958 |
| OLP Financial | 49.02 | 49.57 | 49.02 | 49.5 | 0.03 ▲ | 16,584 |
| Pervez Ahmed Co | 2.5 | 2.55 | 2.4 | 2.47 | -0.02 ▼ | 756,604 |
| PIA Holding Company | 21.5 | 21.5 | 21 | 21.29 | -0.23 ▼ | 2,174,178 |
| PIA Holding CompanyB | 17100.03 | 17992.99 | 17100.03 | 17421.8 | -599.49 ▼ | 44 |
| Pak Stock Exchange | 40.01 | 40.33 | 39.06 | 39.71 | -0.4 ▼ | 825,727 |
| Sec. Inv. Bank | 7.61 | 8.28 | 7.61 | 8.18 | 0.17 ▲ | 3,511 |
| Trust Brokerage | 2.14 | 2.14 | 2.04 | 2.08 | -0.02 ▼ | 14,251,752 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 22.45 | 22.45 | 21.5 | 21.74 | -0.3 ▼ | 1,844 |
| Pak Gulf Leasing | 13.21 | 14.1 | 12.97 | 13.09 | -0.17 ▼ | 4,121 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1037.98 | 1037.98 | 1016.51 | 1024.96 | 0.91 ▲ | 963 |
| Leather Up Ltd. | 35.9 | 35.9 | 30.41 | 33.3 | -0.32 ▼ | 5,707 |
| Pak Leather | 47.51 | 48.75 | 45.85 | 46.45 | -4.05 ▼ | 23,874 |
| Service Global (XD) | 103 | 105 | 101.25 | 102.02 | -1.15 ▼ | 223,112 |
| Service Ind.Ltd (XD) | 1652 | 1690 | 1650 | 1675 | 5.65 ▲ | 1,243 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 158.99 | 160 | 152.99 | 154.93 | 1.93 ▲ | 3,715 |
| AL-Khair Gadoon | 60 | 62 | 60 | 60.73 | 0 | 153 |
| Arpak Int. | 62 | 62 | 52.5 | 52.55 | -4.52 ▼ | 13,462 |
| Diamond Ind. | 72 | 72 | 72 | 71.07 | 0 | 389 |
| ECOPACK Ltd | 47 | 47.15 | 46 | 46.06 | -1.04 ▼ | 100,568 |
| Gammon Pak | 20.7 | 21.25 | 20.35 | 20.9 | 0 | 329 |
| GOC (Pak) Ltd. | 99.99 | 99.99 | 99 | 93.52 | 0 | 16 |
| Mandviwala | 52 | 52.5 | 50 | 51.64 | -2.25 ▼ | 6,966 |
| Olympia Mills | 31.54 | 34.5 | 31.54 | 34.51 | 0 | 229 |
| Pakistan Alumin | 112.91 | 113 | 107 | 110.86 | -2.05 ▼ | 61,494 |
| Pak Services | 868 | 868 | 837.02 | 864.9 | 7.87 ▲ | 267 |
| Shifa Int.Hospital | 501.99 | 509.99 | 501 | 503.57 | -1.43 ▼ | 2,608 |
| Siddiqsons Tin | 7.32 | 7.4 | 7.05 | 7.22 | -0.1 ▼ | 1,009,745 |
| Tri-Pack Films | 138 | 140 | 134 | 134 | -3.68 ▼ | 22,445 |
| United Brands | 22.2 | 23.89 | 22 | 23.29 | 0.04 ▲ | 3,619 |
| UDL Int.Ltd. | 18.38 | 18.38 | 17.3 | 17.69 | 0.02 ▲ | 10,468 |
| United Distributor | 116.85 | 116.85 | 113.01 | 114.09 | 1.22 ▲ | 8,166 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 23.5 | 23.5 | 21.35 | 22.2 | -0.67 ▼ | 59,236 |
| AL-Noor Mod | 6.19 | 6.19 | 5.75 | 5.9 | -0.09 ▼ | 38,884 |
| Elite Cap.Mod | 18.25 | 18.25 | 17 | 17.8 | 0.29 ▲ | 1,937 |
| Equity Modaraba | 8.65 | 8.97 | 8.5 | 8.9 | 0.4 ▲ | 22,044 |
| 1st.Fid.Leasing | 7 | 7 | 6.71 | 6.79 | -0.14 ▼ | 216,619 |
| Habib Modaraba | 30.8 | 30.8 | 30 | 30.01 | -0.12 ▼ | 2,249 |
| I.B.L.Modarab | 13.02 | 14.24 | 13.02 | 13.16 | -0.63 ▼ | 44,694 |
| Punjab Mod | 9.35 | 9.5 | 8.35 | 8.38 | -0.97 ▼ | 753,350 |
| Paramount Mod | 12.1 | 12.1 | 12.05 | 12.08 | -1 ▼ | 541 |
| F.Treet Manuf | 12.95 | 12.95 | 12.4 | 12.95 | -0.16 ▼ | 7,350 |
| Tri-Star 1st Mod. | 22.56 | 23.77 | 22.56 | 22.72 | -0.6 ▼ | 6,365 |
| Burj Clean Energy | 11.5 | 11.5 | 11.5 | 11.5 | 0.5 ▲ | 5,000 |
| OLP Modaraba | 22.54 | 23 | 22.54 | 22.99 | 0.49 ▲ | 8,259 |
| Orient Rental | 10.52 | 10.75 | 10.32 | 10.64 | 0.12 ▲ | 103,588 |
| Popular Islamic | 19.12 | 20.97 | 19.12 | 20.96 | -0.03 ▼ | 4,358 |
| Sindh Modaraba | 23.25 | 24.4 | 23.25 | 23.65 | 0.36 ▲ | 15,197 |
| Trust Modaraba | 14.6 | 15 | 14.2 | 14.52 | -0.11 ▼ | 109,618 |
| Unicap Modaraba | 5.21 | 5.4 | 5.09 | 5.11 | -0.19 ▼ | 125,754 |
| Wasl Mobility Mod | 5.11 | 5.25 | 5.08 | 5.12 | -0.04 ▼ | 487,202 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 668 | 677 | 665.5 | 666.02 | -5.92 ▼ | 768,074 |
| Oil & Gas Dev | 323 | 326 | 319.25 | 321.11 | -3.1 ▼ | 4,410,952 |
| Pak Oilfields | 652 | 657.98 | 651.1 | 654.87 | 2 ▲ | 59,030 |
| Pak Petroleum | 238 | 239.65 | 233.15 | 234.04 | -5.52 ▼ | 4,634,600 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 558.01 | 589 | 558.01 | 575.46 | 9.71 ▲ | 88,652 |
| Burshane LPG | 28.99 | 29.7 | 27.76 | 27.91 | -0.4 ▼ | 9,706 |
| Hascol Petrol | 18.65 | 19.65 | 18.21 | 19.39 | 0.77 ▲ | 36,282,006 |
| HI-Tech Lub. | 53.05 | 54.4 | 49.2 | 49.56 | -3.38 ▼ | 1,616,124 |
| Oilboy Energy | 9.6 | 10.3 | 9.6 | 9.75 | 0.28 ▲ | 4,377,763 |
| P.S.O. | 386 | 397.6 | 382.51 | 391.08 | 4.38 ▲ | 5,174,530 |
| Sui North Gas | 105.55 | 106 | 103.76 | 104.17 | -1.38 ▼ | 1,101,487 |
| Sui South Gas | 29.49 | 29.7 | 28.53 | 28.72 | -0.77 ▼ | 7,035,281 |
| Wafi Energy Pak (XD) | 211 | 213.5 | 207 | 207.79 | -4.12 ▼ | 39,370 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 30.35 | 30.95 | 29.25 | 30.01 | -0.93 ▼ | 305,543 |
| Cherat Packaging | 81.29 | 81.3 | 78.53 | 79.44 | -1.88 ▼ | 25,084 |
| Int. Packaging | 30.05 | 30.25 | 30 | 30.16 | -0.21 ▼ | 143,171 |
| MACPAC Films | 23.52 | 23.98 | 23.35 | 23.42 | -0.25 ▼ | 113,396 |
| Merit Packaging | 9.22 | 9.41 | 9.11 | 9.28 | -0.07 ▼ | 249,003 |
| Packages Ltd. (XD) | 756.89 | 763 | 722 | 736.38 | -6.26 ▼ | 3,817 |
| Pak Paper Prod | 120.01 | 122 | 120 | 121.79 | -0.87 ▼ | 3,428 |
| Roshan Packages | 14.71 | 14.99 | 14.5 | 14.82 | 0.01 ▲ | 118,827 |
| Security Paper | 153.96 | 153.97 | 150 | 150.5 | -1.65 ▼ | 8,441 |
| SPEL Limited | 43.6 | 43.8 | 43.05 | 43.09 | -0.57 ▼ | 229,354 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. (XD) | 954 | 967.88 | 925.1 | 945.39 | -10.86 ▼ | 16,190 |
| AGP Limited (XD) | 192.26 | 192.85 | 190 | 191.41 | -0.21 ▼ | 375,670 |
| BF Biosciences | 150.41 | 150.9 | 147.5 | 148.06 | -2.32 ▼ | 78,732 |
| Citi Pharma Ltd | 86.2 | 86.2 | 82.7 | 83.71 | -2.49 ▼ | 4,559,924 |
| Ferozsons (Lab) | 406.9 | 412 | 396.05 | 399.99 | -6.91 ▼ | 27,219 |
| GlaxoSmithKline | 390.1 | 393 | 385.51 | 387.15 | -8.25 ▼ | 425,594 |
| Haleon Pakistan (XD) | 819 | 819 | 781.01 | 786.21 | -21.07 ▼ | 50,918 |
| Highnoon (Lab) (XD) | 989.99 | 989.99 | 950.56 | 964.97 | -20.73 ▼ | 21,770 |
| Hoechst Pak Ltd | 4099 | 4099 | 3990 | 4013.21 | -19.76 ▼ | 241 |
| IBL HealthCare | 51.33 | 52.4 | 50.7 | 50.93 | -0.45 ▼ | 122,321 |
| Liven Pharma | 40.8 | 40.8 | 38.61 | 39.31 | -0.3 ▼ | 75,115 |
| Macter Int. Ltd | 306 | 306 | 299 | 299.98 | -8.56 ▼ | 14,375 |
| Otsuka Pak | 360 | 380 | 327.62 | 327.62 | -36.4 ▼ | 92,944 |
| The Searle Company | 94.89 | 94.99 | 93.05 | 93.53 | -1.59 ▼ | 1,472,559 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.88 | 8.93 | 8.51 | 8.74 | -0.28 ▼ | 675,791 |
| Engro Powergen | 24.19 | 24.19 | 23.76 | 23.89 | 0.13 ▲ | 623,585 |
| Mughal Energy Ltd | 22.44 | 22.44 | 22.44 | 20.4 | 0 | 5 |
| Hub Power Co. | 224 | 230.8 | 220.25 | 228 | 3.63 ▲ | 10,044,486 |
| Kot Addu Power | 28.05 | 28.25 | 27.88 | 28.04 | 0.07 ▲ | 774,428 |
| K-Electric Ltd. | 7.9 | 7.91 | 7.65 | 7.7 | -0.2 ▼ | 31,467,236 |
| Kohinoor Energy | 14.57 | 14.57 | 14.01 | 14.15 | -0.13 ▼ | 58,802 |
| Kohinoor Power | 26.51 | 28.29 | 26.5 | 27.21 | -1.13 ▼ | 63,079 |
| Lalpir Power | 22 | 22.2 | 21.55 | 22 | -0.02 ▼ | 72,983 |
| Nishat ChunPower | 75.15 | 77.39 | 73.71 | 74.13 | -1.74 ▼ | 15,026,574 |
| Nishat Power | 84 | 84.99 | 81 | 81.28 | -2.57 ▼ | 8,296,439 |
| Pakgen Power | 47.5 | 49.42 | 47.3 | 48.95 | 1.43 ▲ | 823 |
| Sitara Energy | 27.5 | 27.75 | 26.54 | 27.33 | 0.06 ▲ | 1,781 |
| S.G.Power | 36.37 | 40.02 | 36.37 | 40.02 | 3.64 ▲ | 4,196,362 |
| Saif Power Ltd (XD) | 9.87 | 9.87 | 9.67 | 9.7 | 0.04 ▲ | 121,847 |
| Tri-Star Power | 9.99 | 10.69 | 9.99 | 10.25 | 0.3 ▲ | 94,104 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 40.45 | 42.39 | 40 | 41.23 | -1.82 ▼ | 26,974 |
| Hussain Industries | 31 | 31 | 28.59 | 28.75 | -3.02 ▼ | 9,607 |
| Javedan Corp. | 138 | 138 | 133.55 | 134.81 | -3.69 ▼ | 918,145 |
| Javedan Corp(Pr) | 52.5 | 61.99 | 52.5 | 57.99 | 0 | 34 |
| Pace (Pak) Ltd. | 12.2 | 12.45 | 11.95 | 12.09 | -0.12 ▼ | 7,048,646 |
| TPL Properties | 8.34 | 8.72 | 8.15 | 8.58 | 0.16 ▲ | 10,637,593 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 36.1 | 36.29 | 35.25 | 36.05 | 0.11 ▲ | 458,407 |
| Globe Residency | 19.5 | 19.6 | 19.41 | 19.46 | -0.04 ▼ | 175,305 |
| Image Reit | 8.14 | 8.23 | 8.08 | 8.19 | 0.05 ▲ | 346,315 |
| Signature Residency | 16.5 | 17.15 | 16.5 | 16.89 | 0.3 ▲ | 81,748 |
| TPL REIT Fund I | 7.76 | 8 | 7.75 | 7.91 | 0.12 ▲ | 130,617 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 919 | 943.7 | 911.01 | 923.2 | 11.19 ▲ | 1,261,635 |
| Cnergyico PK | 8.12 | 8.37 | 8.02 | 8.23 | 0.13 ▲ | 77,182,783 |
| National Refinery | 382.75 | 391.49 | 372 | 382.57 | 0.08 ▲ | 2,151,615 |
| Pak Refinery | 39.5 | 39.79 | 37.98 | 38.2 | -0.64 ▼ | 26,243,223 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 867 | 918.99 | 867 | 913.4 | 6.96 ▲ | 59 |
| Adam Sugar | 77.01 | 82.32 | 77.01 | 80.13 | 0.12 ▲ | 5,810 |
| Abdullah Shah | 8.93 | 9.7 | 8.6 | 9.22 | 0.44 ▲ | 1,207,697 |
| AL-Noor Sugar | 117 | 126 | 117 | 121.99 | -4.01 ▼ | 863 |
| Ansari Sugar | 11.25 | 11.57 | 11 | 11.57 | 1.05 ▲ | 146,553 |
| Baba Farid | 231 | 265 | 227.9 | 252.06 | -1.16 ▼ | 486 |
| Chashma Sugar | 71.6 | 71.6 | 69 | 69.85 | -0.07 ▼ | 4,905 |
| Dewan Sugar | 6.22 | 6.45 | 5.93 | 6.11 | -0.11 ▼ | 51,809 |
| Faran Sugar Mills | 49.25 | 49.44 | 49.19 | 49.19 | -0.49 ▼ | 2,007 |
| Habib Sugar | 73.89 | 73.9 | 72.1 | 72.9 | 0.85 ▲ | 22,563 |
| Habib Rice Prod | 19.28 | 19.4 | 19 | 19 | 0.06 ▲ | 7,669 |
| Haseeb Waqas Sugar | 18.91 | 19.99 | 18.9 | 19.99 | -0.01 ▼ | 1,708 |
| J.D.W.Sugar | 855 | 855 | 843 | 853.58 | -2.2 ▼ | 721 |
| Jauharabad Sug | 97.9 | 103.74 | 96 | 103.74 | 9.43 ▲ | 796,183 |
| Khairpur Sugar | 999 | 1017.15 | 950 | 1015.17 | 90.49 ▲ | 17,940 |
| Mirpurkhas Sugar | 31.45 | 32.6 | 29.76 | 30.25 | 0.43 ▲ | 409,917 |
| Mehran Sugar | 65.85 | 66.48 | 65.11 | 65.68 | -0.17 ▼ | 2,117 |
| Noon Sugar | 80 | 90.2 | 80 | 90.2 | 8.2 ▲ | 52,131 |
| Premier Suger | 395.35 | 399 | 395.35 | 400 | 0 | 3 |
| Sanghar Sugar | 124.36 | 133.75 | 111.89 | 115.57 | -8.75 ▼ | 10,051 |
| Sindh Abadgar | 313 | 313.5 | 313 | 313.5 | 28.5 ▲ | 144 |
| Shahtaj Sugar | 172.97 | 172.97 | 167.57 | 159.79 | 0 | 11 |
| Shahmurad Sugar | 372.1 | 394.98 | 372.1 | 381.66 | 1.88 ▲ | 760 |
| Sakrand Sugar | 28.55 | 30.6 | 26.52 | 30.6 | 2.78 ▲ | 954,402 |
| Shakarganj Limited | 123.06 | 133 | 123.06 | 125.04 | -9.92 ▼ | 502 |
| Tariq Corp Ltd. | 25.7 | 25.7 | 23.26 | 24 | -0.21 ▼ | 199,445 |
| Tariq Corp(Pref) | 11.75 | 12.12 | 11 | 12.12 | 1.1 ▲ | 150,639 |
| Thal Ind.Corp. | 650.05 | 679.98 | 650.05 | 671.11 | 9.16 ▲ | 57 |
| Tandlianwala Sugar | 340 | 350.98 | 330 | 332.6 | -20.35 ▼ | 274 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 86.01 | 90 | 83.05 | 88.86 | 2.41 ▲ | 39,076 |
| Ibrahim Fibres | 230 | 230 | 215 | 219.9 | 0 | 27 |
| Image Pakistan | 23.75 | 23.75 | 23.08 | 23.44 | -0.06 ▼ | 370,177 |
| National Silk | 134 | 134 | 121.2 | 134 | 0 | 40 |
| Pak Synthetics | 74.99 | 74.99 | 74.99 | 72.5 | 0 | 16 |
| Rupali Polyester | 28.95 | 28.95 | 27.02 | 28 | -0.95 ▼ | 3,833 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 143 | 143.5 | 141 | 141.86 | -3 ▼ | 648,725 |
| Avanceon Ltd | 32.2 | 32.44 | 31.05 | 32.24 | 0.12 ▲ | 365,567 |
| Hum Network | 11.12 | 11.17 | 10.97 | 11 | -0.12 ▼ | 1,044,885 |
| Itanz Technologies | 31.99 | 34.69 | 30.4 | 34.26 | 2.71 ▲ | 602,274 |
| Media Times Ltd | 5.96 | 5.96 | 5.62 | 5.67 | -0.17 ▼ | 1,906,400 |
| Netsol Tech. | 122.89 | 123.7 | 117.51 | 118.27 | -4.88 ▼ | 1,125,907 |
| Octopus Digital | 32.45 | 32.45 | 31.92 | 32.06 | -0.21 ▼ | 146,777 |
| Pak Datacom | 128 | 128 | 120 | 123.32 | -2.69 ▼ | 8,534 |
| P.T.C.L. | 54 | 55.18 | 53.03 | 53.74 | -0.5 ▼ | 5,700,438 |
| Quantum Data | 34.7 | 36.39 | 34.5 | 34.93 | -0.15 ▼ | 739,995 |
| Supernet Technologie | 64 | 64.9 | 60.5 | 61.02 | -0.81 ▼ | 3,319,554 |
| Symmetry Group Ltd | 11.28 | 11.28 | 10.83 | 10.89 | -0.41 ▼ | 1,317,585 |
| Systems Limited | 154 | 154 | 150.98 | 152.46 | -1.38 ▼ | 638,752 |
| Telecard Limited | 8.65 | 8.75 | 8.41 | 8.52 | -0.17 ▼ | 6,314,216 |
| TPL Corp Ltd | 9.33 | 9.33 | 8.83 | 8.97 | -0.11 ▼ | 2,057,545 |
| TPL Trakker Ltd | 10.04 | 10.9 | 9.83 | 10.83 | 0.79 ▲ | 1,351,976 |
| TRG Pak Ltd | 58.35 | 58.5 | 57 | 57.64 | -0.43 ▼ | 1,624,600 |
| WorldCall Telecom | 1.38 | 1.43 | 1.35 | 1.38 | 0 | 56,318,001 |
| Zarea Limited | 59.6 | 62.25 | 57 | 59.82 | -0.13 ▼ | 2,738,438 |
| Zuma Resources Ltd. | 78 | 78.5 | 75 | 77.79 | -0.29 ▼ | 599,643 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 69.99 | 76.19 | 69.8 | 76.19 | 6.93 ▲ | 1,598,437 |
| Ahmed Hassan | 72.57 | 74.99 | 70.23 | 74.48 | 1.91 ▲ | 343 |
| Azgard Nine | 10.39 | 10.4 | 10 | 10.15 | -0.11 ▼ | 331,446 |
| Azgard(Non-Voti) | 8.94 | 8.94 | 7.3 | 7.94 | 0 | 413 |
| AN Textile Mill | 0 | 0 | 0 | 27.94 | 0 | 172 |
| Aruj Industries | 12.51 | 14.4 | 12.41 | 13.31 | -0.04 ▼ | 321,031 |
| Blessed Tex. | 1415 | 1452.33 | 1401 | 1446.63 | -13.39 ▼ | 294 |
| Chenab Limited | 8.8 | 8.8 | 8.5 | 8.54 | -0.06 ▼ | 160,970 |
| Chenab Ltd.(Pre | 3.1 | 3.1 | 2.91 | 3 | 0 | 33,422 |
| Crescent Tex. | 81.99 | 82 | 73.6 | 74.8 | -5.38 ▼ | 321,548 |
| Faisal Spinning | 393 | 393 | 365 | 366.69 | -27.92 ▼ | 108 |
| Feroze 1888 | 49 | 52 | 47.95 | 50.27 | 1.05 ▲ | 389,393 |
| Fateh Sports | 95 | 100.45 | 95 | 101.08 | 0 | 13 |
| Fazal Cloth | 219.79 | 219.79 | 213.41 | 218.76 | 3.03 ▲ | 160 |
| Gul Ahmed | 24.55 | 25.3 | 24.1 | 24.64 | 0.19 ▲ | 505,588 |
| Ghazi Fabrics | 23.2 | 24 | 21.59 | 21.77 | -2.22 ▼ | 107,689 |
| Hala Enterprise | 18.6 | 18.6 | 18.6 | 18.6 | -0.8 ▼ | 1,000 |
| Hafiz Limited | 391 | 461 | 391 | 419.45 | 0 | 29 |
| Interloop Ltd. | 83.88 | 83.88 | 80.8 | 81.06 | -1.25 ▼ | 246,550 |
| Int.Knitwear | 71.4 | 78.9 | 71.3 | 77.33 | 3.93 ▲ | 385,869 |
| Jubilee Spinning | 55.9 | 55.9 | 46.7 | 50.36 | -0.46 ▼ | 48,096 |
| Khyber Textile | 1632.1 | 1725 | 1632.1 | 1666.61 | 34.76 ▲ | 700 |
| Kohinoor Mills | 8.75 | 8.98 | 8.5 | 8.56 | -0.23 ▼ | 1,197,835 |
| Kohinoor Ind. | 52.4 | 58.47 | 50.32 | 50.32 | -5.59 ▼ | 6,653,358 |
| Kohinoor Textile | 49.97 | 49.97 | 48.53 | 48.74 | -0.73 ▼ | 91,895 |
| Mehmood Tex. | 259.99 | 259.99 | 240.1 | 245 | -5.59 ▼ | 203 |
| Masood Textile | 67.5 | 67.5 | 64 | 64.6 | 0.36 ▲ | 65,683 |
| Nishat (Chun.) | 42 | 42.51 | 41.5 | 42.09 | 0.04 ▲ | 378,241 |
| Nishat Mills Ltd | 160.55 | 162.2 | 156.11 | 157.09 | -2.89 ▼ | 2,049,098 |
| Paramount Sp | 5.34 | 5.34 | 4.91 | 4.99 | -0.17 ▼ | 1,646 |
| Quetta Textile | 17.15 | 19.75 | 17.15 | 18.42 | -0.47 ▼ | 24,581 |
| Redco Textile | 27.25 | 27.25 | 26.07 | 26.34 | -0.72 ▼ | 894 |
| Reliance Weaving | 155 | 169.98 | 143.02 | 157.45 | 0 | 130 |
| Sapphire Tex. | 1301.2 | 1375 | 1301 | 1381.39 | 0 | 4 |
| Sapphire Fiber | 1075.99 | 1076.57 | 1050.01 | 1071.26 | -5.31 ▼ | 35 |
| Shams Textile | 30.48 | 30.48 | 26.72 | 29.55 | 1.81 ▲ | 3,264 |
| Stylers Int.Ltd. | 45.9 | 45.9 | 45 | 45.08 | 0.12 ▲ | 9,492 |
| Suraj Cotton Mills | 120.51 | 123.9 | 120.11 | 122.04 | -2.07 ▼ | 1,202 |
| Towellers Limited | 126 | 128.9 | 125 | 125.13 | -2.12 ▼ | 8,864 |
| ZahidJee Tex. | 62.88 | 62.88 | 60 | 62.88 | 5.72 ▲ | 186,018 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 51 | 52 | 48.01 | 51.49 | -0.13 ▼ | 5,469 |
| Amtex Limited | 4.55 | 4.77 | 4.4 | 4.61 | 0.14 ▲ | 4,051,518 |
| Arctic Textile | 26.15 | 26.95 | 24.15 | 25.13 | -1.43 ▼ | 76,583 |
| Asim Textile | 19.5 | 21.49 | 18.57 | 21.31 | 1.77 ▲ | 227,941 |
| Crescent Cotton | 38.38 | 40.13 | 38.38 | 39.06 | -2.66 ▼ | 806 |
| Crescent Fibres | 55.01 | 55.01 | 55 | 55.74 | 0 | 19 |
| Colony Tex.Mills Ltd | 7.15 | 7.45 | 6.95 | 7.21 | 0.06 ▲ | 1,154,039 |
| Dewan Farooque Sp. | 11.94 | 12.32 | 11.51 | 12.32 | 1.12 ▲ | 3,012,515 |
| Din Textile | 59.34 | 59.34 | 54 | 57.99 | 0 | 62 |
| D.M. Corporation Ltd | 261.35 | 261.35 | 261.35 | 261.35 | 23.76 ▲ | 6,471 |
| D.S. Ind. Ltd. | 8.69 | 8.69 | 8.22 | 8.32 | -0.19 ▼ | 787,214 |
| Dewan Textile | 8.62 | 8.74 | 8.22 | 8.69 | 0.07 ▲ | 2,400 |
| Elahi Cotton | 160.99 | 160.99 | 157 | 156.33 | 0 | 62 |
| Ellcot Spinning | 115 | 115 | 115 | 114.82 | 0 | 1 |
| Gadoon Textile | 302.13 | 304 | 292.01 | 300 | -1.13 ▼ | 8,806 |
| Gulshan Sp. | 4.32 | 4.74 | 4.11 | 4.25 | -0.07 ▼ | 3,335 |
| Gulistan Sp. | 6.76 | 6.76 | 6.65 | 6.71 | 0.06 ▲ | 901 |
| Hira Textile | 4.4 | 4.74 | 4.1 | 4.5 | 0.14 ▲ | 582,660 |
| Idrees Textile | 28.79 | 29.9 | 25.91 | 28.38 | 0.01 ▲ | 18,944 |
| Ideal Spinning | 25.5 | 25.97 | 22.62 | 24 | -0.96 ▼ | 3,059 |
| Indus Dyeing | 122 | 124.88 | 121.25 | 121.9 | -2.09 ▼ | 8,350 |
| J.A.Textile | 24.22 | 24.22 | 22.3 | 23 | 0 | 137 |
| Janana D Mal | 122 | 123 | 113.1 | 115.78 | -4.63 ▼ | 59,672 |
| J.K.Spinning | 163 | 176.07 | 163 | 174.98 | 14.92 ▲ | 574 |
| Kohat Textile | 53.25 | 55.5 | 53 | 54.41 | 1.16 ▲ | 60,175 |
| Kohinoor Spining | 5.8 | 6.29 | 5.8 | 6.19 | 0.35 ▲ | 48,900,154 |
| Khalid Siraj | 10.01 | 10.08 | 9.75 | 9.75 | -0.26 ▼ | 12,605 |
| Maqbool Textile | 21.9 | 22.25 | 20.05 | 22 | 0.06 ▲ | 11,314 |
| Nagina Cotton | 73 | 73 | 63.55 | 71.79 | 2.37 ▲ | 1,075 |
| Nazir Cotton Mills | 13.05 | 13.05 | 13.05 | 13.05 | -0.09 ▼ | 4,503 |
| Ruby Textile | 12.01 | 12.49 | 12.01 | 12.88 | 0 | 476 |
| Saif Textile | 32.26 | 33 | 31.3 | 31.4 | -1.93 ▼ | 54,968 |
| Service Ind Tex | 33.99 | 33.99 | 30.01 | 32.54 | 0.15 ▲ | 10,782 |
| Shadman Cotton | 34.86 | 36 | 34.86 | 35.33 | 0 | 492 |
| Shadab Textile | 40.5 | 41.44 | 39.63 | 40.99 | 0.33 ▲ | 47,799 |
| Sally Textile | 15.01 | 15.01 | 13.1 | 14.5 | 0.77 ▲ | 47,298 |
| Sana Ind. | 34 | 34 | 32 | 32.91 | -2.08 ▼ | 63,475 |
| Saritow Spinning | 28 | 29.95 | 27.05 | 27.08 | -1.42 ▼ | 61,609 |
| Sunrays Textile | 97.8 | 97.8 | 91 | 92.02 | -0.68 ▼ | 6,301 |
| Shahzad Tex. | 47.7 | 53.9 | 47.28 | 47.31 | -2.54 ▼ | 767 |
| Tata Textile | 146.43 | 146.43 | 137 | 140.47 | -5.96 ▼ | 174,745 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 35 | 37.88 | 31 | 37.88 | 3.44 ▲ | 103,233 |
| ICC Industries | 12.71 | 12.71 | 12.25 | 12.49 | -0.11 ▼ | 8,288 |
| Prosperity Weaving | 45.05 | 52.99 | 45.05 | 48.5 | 0 | 23 |
| Shahtaj Textile | 125 | 125 | 116.05 | 119.89 | 0 | 7 |
| Yousuf Weaving | 6.01 | 6.73 | 5.65 | 6.73 | 1 ▲ | 54,713,017 |
| Zephyr Textile | 12.8 | 14.23 | 12.8 | 13.93 | 0.99 ▲ | 1,170,575 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 329 | 345 | 296.99 | 318.88 | -11.11 ▼ | 4,962 |
| Pak Tobacco | 1330.02 | 1359 | 1329 | 1350.99 | 20.98 ▲ | 56,894 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 7 | 7.38 | 6.75 | 7.01 | 0.23 ▲ | 2,593,879 |
| Cordoba Logist | 12.89 | 13.88 | 12.37 | 12.54 | -0.17 ▼ | 13,529 |
| Pak Int.Bulk | 16.74 | 16.83 | 16.29 | 16.4 | -0.34 ▼ | 14,804,716 |
| Pak.Int.Container | 35.86 | 35.86 | 35 | 35.5 | -0.24 ▼ | 81,942 |
| P.N.S.C | 536 | 539.78 | 526.4 | 527.31 | -4.91 ▼ | 9,693 |
| Secure Logistics -Tr | 15.87 | 15.94 | 15.6 | 15.66 | -0.27 ▼ | 426,447 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 162.72 | 163 | 155.51 | 159.9 | -2.82 ▼ | 1,352 |
| S.S.Oil | 520 | 520 | 500 | 502.68 | -5.42 ▼ | 10,607 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 66.39 | 71.5 | 63.5 | 67.9 | 2.9 ▲ | 88,732 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPRN1 | 0 | 0 | 0 | 238.61 | -3.38 ▼ | 0 |
| ACPL-CJUNN1 | 0 | 0 | 0 | 244.83 | -3.46 ▼ | 0 |
| ACPL-CMAYN1 | 0 | 0 | 0 | 242.06 | -3.43 ▼ | 0 |
| AGHA-APR | 7.17 | 7.99 | 7.05 | 7.76 | 0.65 ▲ | 4,597,000 |
| AGHA-JUN | 0 | 0 | 0 | 7.98 | 0.69 ▲ | 0 |
| AGHA-MAY | 7.15 | 8.08 | 7.12 | 7.82 | 0.62 ▲ | 6,032,500 |
| AGL-APR | 49 | 49.9 | 47.74 | 48.9 | -1.2 ▼ | 20,000 |
| AGL-JUN | 0 | 0 | 0 | 50.46 | -1.02 ▼ | 0 |
| AGL-MAY | 50 | 50.41 | 49.1 | 49.1 | -0.91 ▼ | 3,500 |
| AGP-APRB | 191.54 | 191.54 | 190.5 | 191.02 | -0.84 ▼ | 1,000 |
| AGP-JUNB | 0 | 0 | 0 | 196.56 | -0.3 ▼ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 194.34 | -0.29 ▼ | 0 |
| AICL-APRB | 78 | 79.34 | 78 | 79.25 | -1.36 ▼ | 21,000 |
| AICL-JUNB | 0 | 0 | 0 | 79.94 | -2.15 ▼ | 0 |
| AICL-MAYB | 80 | 80 | 80 | 80 | -1.17 ▼ | 5,000 |
| AIRLINK-APR | 142.25 | 143.5 | 140 | 141.98 | -3.16 ▼ | 225,000 |
| AIRLINK-CAPR | 0 | 0 | 0 | 141.98 | -3.06 ▼ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 145.68 | -3.14 ▼ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 144.03 | -3.11 ▼ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 145.68 | -3.14 ▼ | 0 |
| AIRLINK-MAY | 144 | 144 | 142.21 | 143 | -3.48 ▼ | 158,500 |
| AKBL-APRB | 96 | 98.13 | 95.3 | 96.55 | -0.65 ▼ | 84,000 |
| AKBL-CAPRN1 | 0 | 0 | 0 | 95.68 | -1.52 ▼ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 98.17 | -1.56 ▼ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 97.06 | -1.55 ▼ | 0 |
| AKBL-JUN | 0 | 0 | 0 | 98.17 | -1.56 ▼ | 0 |
| AKBL-MAY | 95 | 98.13 | 95 | 98.13 | 0.09 ▲ | 8,000 |
| ANL-CAPR | 0 | 0 | 0 | 10.16 | -0.11 ▼ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 10.42 | -0.12 ▼ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 10.31 | -0.11 ▼ | 0 |
| ASL-APR | 11.62 | 11.95 | 11.5 | 11.7 | -0.05 ▼ | 464,500 |
| ASL-JUN | 0 | 0 | 0 | 11.92 | -0.17 ▼ | 0 |
| ASL-MAY | 11.5 | 11.99 | 11.5 | 11.76 | -0.14 ▼ | 302,000 |
| ATRL-APRB | 910 | 939.45 | 910 | 922.5 | 10.79 ▲ | 353,000 |
| ATRL-CAPRN1 | 0 | 0 | 0 | 923.96 | 10.82 ▲ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 948.04 | 11.11 ▲ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 937.34 | 10.98 ▲ | 0 |
| ATRL-JUN | 0 | 0 | 0 | 948.04 | 11.11 ▲ | 0 |
| ATRL-MAY | 911 | 943 | 911 | 927.02 | 9.58 ▲ | 256,500 |
| AVN-APR | 32.15 | 32.32 | 31.8 | 32.18 | -0.25 ▼ | 242,500 |
| AVN-CAPR | 0 | 0 | 0 | 32.27 | 0.11 ▲ | 0 |
| AVN-CJUN | 0 | 0 | 0 | 33.11 | 0.11 ▲ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 32.73 | 0.1 ▲ | 0 |
| AVN-JUN | 0 | 0 | 0 | 33.11 | 0.11 ▲ | 0 |
| AVN-MAY | 32.51 | 32.58 | 32 | 32.58 | 0.07 ▲ | 196,000 |
| BAFL-APRC | 66 | 66 | 63.99 | 64 | -1.8 ▼ | 729,000 |
| BAFL-CAPRN2 | 0 | 0 | 0 | 64.04 | -1.38 ▼ | 0 |
| BAFL-CJUNN1 | 0 | 0 | 0 | 65.71 | -1.42 ▼ | 0 |
| BAFL-CMAYN2 | 0 | 0 | 0 | 64.97 | -1.4 ▼ | 0 |
| BAFL-JUNB | 0 | 0 | 0 | 65.71 | -1.42 ▼ | 0 |
| BAFL-MAYC | 66.43 | 66.5 | 64 | 64 | -3 ▼ | 671,000 |
| BAHL-APRB | 178.07 | 181 | 178 | 178 | 2 ▲ | 11,500 |
| BAHL-CAPRN1 | 0 | 0 | 0 | 178.66 | 3.09 ▲ | 0 |
| BAHL-CJUN | 0 | 0 | 0 | 183.31 | 3.17 ▲ | 0 |
| BAHL-CMAYN1 | 0 | 0 | 0 | 181.24 | 3.13 ▲ | 0 |
| BAHL-JUN | 0 | 0 | 0 | 183.31 | 3.17 ▲ | 0 |
| BAHL-MAY | 177.99 | 178 | 177.99 | 178 | -0.11 ▼ | 15,500 |
| BBFL-CAPR | 0 | 0 | 0 | 42.79 | -0.74 ▼ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 43.9 | -0.77 ▼ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 43.4 | -0.76 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 36.47 | -1.57 ▼ | 0 |
| BFAGRO-CJUN | 0 | 0 | 0 | 37.42 | -1.61 ▼ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 37 | -1.59 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 148.18 | -2.39 ▼ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 152.04 | -2.45 ▼ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 150.33 | -2.42 ▼ | 0 |
| BIPL-APRB | 28.65 | 28.65 | 28.4 | 28.62 | -0.25 ▼ | 37,000 |
| BIPL-CAPRN1 | 0 | 0 | 0 | 28.72 | -0.19 ▼ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 29.47 | -0.19 ▼ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 29.14 | -0.18 ▼ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 29.47 | -0.19 ▼ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 29.14 | 0.04 ▲ | 0 |
| BIPLSC2 | 0 | 0 | 0 | 102.75 | 0 | 587 |
| BKTI-APR | 0 | 0 | 0 | 48693 | -644 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 49626 | -656 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 49211 | -651 ▼ | 0 |
| BML-APR | 60 | 60 | 59.5 | 59.5 | -1.15 ▼ | 355,000 |
| BML-JUN | 0 | 0 | 0 | 61.38 | -0.82 ▼ | 0 |
| BML-MAY | 60.65 | 60.65 | 60.65 | 60.65 | -0.85 ▼ | 127,000 |
| BNL-APR | 8.55 | 8.9 | 8.55 | 8.9 | 0.07 ▲ | 8,500 |
| BNL-CAPR | 0 | 0 | 0 | 8.93 | 0.23 ▲ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 9.16 | 0.23 ▲ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 9.06 | 0.23 ▲ | 0 |
| BNL-JUN | 0 | 0 | 0 | 9.16 | 0.23 ▲ | 0 |
| BNL-MAY | 0 | 0 | 0 | 9.06 | 0.23 ▲ | 0 |
| BOP-APRB | 36.8 | 37 | 35.83 | 35.93 | -1.15 ▼ | 22,746,500 |
| BOP-CAPRN1 | 0 | 0 | 0 | 35.96 | -1.12 ▼ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 36.9 | -1.14 ▼ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 36.48 | -1.13 ▼ | 0 |
| BOP-JUN | 0 | 0 | 0 | 36.9 | -1.14 ▼ | 0 |
| BOP-MAYB | 37.26 | 37.3 | 36.05 | 36.17 | -1.28 ▼ | 8,191,000 |
| CEPB-CAPR | 0 | 0 | 0 | 30.03 | -0.95 ▼ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 30.82 | -0.97 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 30.47 | -0.96 ▼ | 0 |
| CHCC-APRB | 284 | 284 | 284 | 284 | 1 ▲ | 500 |
| CHCC-JUN | 0 | 0 | 0 | 281.54 | -9.48 ▼ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 278.36 | -9.14 ▼ | 0 |
| CNERGY-APR | 8.22 | 8.38 | 8.04 | 8.24 | 0.14 ▲ | 12,652,000 |
| CNERGY-CAPR | 0 | 0 | 0 | 8.24 | 0.13 ▲ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 8.45 | 0.13 ▲ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 8.36 | 0.13 ▲ | 0 |
| CNERGY-JUN | 0 | 0 | 0 | 8.45 | 0.13 ▲ | 0 |
| CNERGY-MAY | 8.27 | 8.43 | 8.11 | 8.33 | 0.1 ▲ | 19,248,000 |
| CPHL-APR | 84.7 | 86.39 | 83 | 83.83 | -2.54 ▼ | 356,500 |
| CPHL-CAPR | 0 | 0 | 0 | 83.78 | -2.53 ▼ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 85.96 | -2.6 ▼ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 84.99 | -2.57 ▼ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 85.96 | -2.6 ▼ | 0 |
| CPHL-MAY | 85 | 86.75 | 83.65 | 84.57 | -2.83 ▼ | 268,500 |
| CSAP-APRB | 101.01 | 101.01 | 94.29 | 94.29 | -10.48 ▼ | 117,500 |
| DCL-APR | 9.51 | 9.51 | 9.1 | 9.25 | -0.36 ▼ | 409,000 |
| DCL-JUN | 0 | 0 | 0 | 9.44 | -0.39 ▼ | 0 |
| DCL-MAY | 8.98 | 9.3 | 8.98 | 9.3 | -0.42 ▼ | 70,500 |
| DCR-APRB | 0 | 0 | 0 | 36.08 | 0.1 ▲ | 1,000,000 |
| DGKC-APR | 192.6 | 193 | 186.6 | 187.37 | -7.63 ▼ | 2,328,000 |
| DGKC-CAPR | 0 | 0 | 0 | 187.26 | -7.7 ▼ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 192.14 | -7.9 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 189.98 | -7.8 ▼ | 0 |
| DGKC-JUN | 0 | 0 | 0 | 192.14 | -7.9 ▼ | 0 |
| DGKC-MAY | 194 | 194 | 188 | 188.88 | -7.98 ▼ | 1,414,500 |
| EFERT-APRB | 206.5 | 206.98 | 204.5 | 204.75 | -2.2 ▼ | 32,500 |
| EFERT-CAPRN1 | 0 | 0 | 0 | 204.7 | -1.69 ▼ | 0 |
| EFERT-CJUN | 0 | 0 | 0 | 210.03 | -1.73 ▼ | 0 |
| EFERT-CMAYN1 | 0 | 0 | 0 | 207.66 | -1.71 ▼ | 0 |
| EFERT-JUN | 0 | 0 | 0 | 204.7 | -1.69 ▼ | 0 |
| EFERT-JUNB | 0 | 0 | 0 | 208.01 | -1.72 ▼ | 0 |
| EFERT-MAYB | 206 | 206.5 | 206 | 206.5 | -0.6 ▼ | 2,000 |
| EFERT-MAYC | 204.5 | 205.5 | 204.5 | 205.5 | -1.5 ▼ | 24,500 |
| ENGROH-APR | 283.91 | 287.9 | 280.14 | 284.15 | -0.31 ▼ | 167,500 |
| ENGROH-JUN | 0 | 0 | 0 | 291.41 | -0.35 ▼ | 0 |
| ENGROH-MAY | 275.01 | 289.5 | 275.01 | 285.46 | -1.18 ▼ | 94,500 |
| EPCL-APR | 34 | 35.7 | 33.1 | 35.04 | 0.91 ▲ | 852,000 |
| EPCL-CAPR | 0 | 0 | 0 | 35.02 | 0.89 ▲ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 35.93 | 0.91 ▲ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 35.53 | 0.9 ▲ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 35.93 | 0.91 ▲ | 0 |
| EPCL-MAY | 34.53 | 36 | 33.81 | 35.32 | 0.82 ▲ | 504,500 |
| FABL-APRB | 90.6 | 95.85 | 90.6 | 91 | -2.36 ▼ | 68,500 |
| FABL-CAPRN1 | 0 | 0 | 0 | 91.32 | -1.94 ▼ | 0 |
| FABL-CJUN | 0 | 0 | 0 | 93.7 | -1.98 ▼ | 0 |
| FABL-CMAYN1 | 0 | 0 | 0 | 92.64 | -1.97 ▼ | 0 |
| FABL-JUN | 0 | 0 | 0 | 93.7 | -1.98 ▼ | 0 |
| FABL-MAYB | 93.15 | 93.15 | 91.7 | 91.7 | -2.4 ▼ | 6,000 |
| FATIMA-APRB | 139.75 | 140.8 | 138 | 140.51 | 2.48 ▲ | 113,000 |
| FATIMA-CAPRN1 | 0 | 0 | 0 | 141.67 | 1.43 ▲ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 145.36 | 1.46 ▲ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 143.72 | 1.45 ▲ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 145.36 | 1.46 ▲ | 0 |
| FATIMA-MAYB | 139.4 | 142 | 139.4 | 141.49 | 1.49 ▲ | 42,500 |
| FCCL-APR | 50.99 | 51.59 | 50.05 | 50.2 | -1.6 ▼ | 1,997,500 |
| FCCL-CAPR | 0 | 0 | 0 | 50.16 | -1.64 ▼ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 51.47 | -1.68 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 50.89 | -1.66 ▼ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 51.47 | -1.68 ▼ | 0 |
| FCCL-MAY | 51.6 | 52 | 50.4 | 50.6 | -1.71 ▼ | 1,628,000 |
| FCEPL-APRB | 71.35 | 79.95 | 71.35 | 77.8 | -0.1 ▼ | 47,500 |
| FCEPL-CAPRN1 | 0 | 0 | 0 | 78.41 | 0.41 ▲ | 0 |
| FCEPL-CJUNN1 | 0 | 0 | 0 | 80.46 | 0.43 ▲ | 0 |
| FCEPL-CMAYN1 | 0 | 0 | 0 | 79.55 | 0.42 ▲ | 0 |
| FCEPL-JUNB | 0 | 0 | 0 | 80.46 | 0.43 ▲ | 0 |
| FCEPL-MAYB | 72.6 | 87 | 72.6 | 79.5 | 0.11 ▲ | 152,500 |
| FCL-APR | 22.1 | 22.8 | 22.1 | 22.3 | -0.2 ▼ | 92,500 |
| FCL-CAPR | 0 | 0 | 0 | 22.28 | -0.02 ▼ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 22.86 | -0.02 ▼ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 22.6 | -0.02 ▼ | 0 |
| FCL-JUN | 0 | 0 | 0 | 22.86 | -0.02 ▼ | 0 |
| FCL-MAY | 22.5 | 23.03 | 22.45 | 22.45 | -0.28 ▼ | 77,500 |
| FDPL-APR | 0 | 0 | 0 | 4.87 | -0.34 ▼ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 5 | -0.34 ▼ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 4.94 | -0.34 ▼ | 0 |
| FFC-APRB | 530 | 538.03 | 528.6 | 532.56 | 1.18 ▲ | 167,000 |
| FFC-CAPRN1 | 0 | 0 | 0 | 532.79 | 1.18 ▲ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 546.67 | 1.21 ▲ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 540.5 | 1.2 ▲ | 0 |
| FFC-JUN | 0 | 0 | 0 | 546.67 | 1.21 ▲ | 0 |
| FFC-MAY | 532.5 | 542 | 532 | 537 | 2 ▲ | 224,000 |
| FFL-APR | 17.89 | 17.97 | 17.4 | 17.64 | -0.36 ▼ | 490,500 |
| FFL-CAPR | 0 | 0 | 0 | 17.66 | -0.33 ▼ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 18.12 | -0.34 ▼ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 17.92 | -0.33 ▼ | 0 |
| FFL-JUN | 0 | 0 | 0 | 18.12 | -0.34 ▼ | 0 |
| FFL-MAY | 18 | 18.61 | 17.75 | 17.81 | -0.32 ▼ | 391,000 |
| FLYNG-APR | 43.9 | 43.9 | 43.5 | 43.5 | -1.5 ▼ | 4,500 |
| GAL-APR | 480 | 480 | 466.02 | 467.54 | -13.48 ▼ | 69,000 |
| GAL-CAPR | 0 | 0 | 0 | 467.33 | -14.46 ▼ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 479.5 | -14.84 ▼ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 474.09 | -14.67 ▼ | 0 |
| GAL-JUN | 0 | 0 | 0 | 479.5 | -14.84 ▼ | 0 |
| GAL-MAY | 479 | 480 | 467 | 469.27 | -15.2 ▼ | 22,000 |
| GATM-APR | 24.26 | 25.5 | 24.25 | 25.02 | 0.08 ▲ | 41,500 |
| GATM-CAPR | 0 | 0 | 0 | 24.66 | 0.18 ▲ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 25.3 | 0.18 ▲ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 25.02 | 0.19 ▲ | 0 |
| GATM-JUN | 0 | 0 | 0 | 25.3 | 0.18 ▲ | 0 |
| GATM-MAY | 24.5 | 25.25 | 24.5 | 24.88 | -0.08 ▼ | 38,000 |
| GCIL-APR | 30.05 | 32.5 | 29.3 | 30.82 | 0.3 ▲ | 883,500 |
| GCIL-CAPR | 0 | 0 | 0 | 30.73 | 0.12 ▲ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 31.53 | 0.12 ▲ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 31.17 | 0.12 ▲ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 31.53 | 0.12 ▲ | 0 |
| GCIL-MAY | 30.75 | 32.5 | 30 | 31.06 | 0.01 ▲ | 397,000 |
| GCWL-CAPR | 0 | 0 | 0 | 17.65 | 0.01 ▲ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 18.11 | 0.01 ▲ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 17.91 | 0.01 ▲ | 0 |
| GGL-APR | 18.5 | 18.9 | 17.89 | 18.54 | -0.13 ▼ | 6,069,000 |
| GGL-CAPR | 0 | 0 | 0 | 18.44 | -0.26 ▼ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 18.92 | -0.27 ▼ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 18.7 | -0.27 ▼ | 0 |
| GGL-JUN | 0 | 0 | 0 | 18.92 | -0.27 ▼ | 0 |
| GGL-MAY | 17.8 | 19.2 | 17.8 | 18.69 | -0.32 ▼ | 5,737,000 |
| GHGL-APRB | 0 | 0 | 0 | 36.95 | -0.26 ▼ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 37.91 | -0.27 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 37.49 | -0.25 ▼ | 0 |
| GHNI-APR | 870 | 879.5 | 838.5 | 848.2 | -31.6 ▼ | 103,000 |
| GHNI-CAPR | 0 | 0 | 0 | 847.14 | -31.35 ▼ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 869.22 | -32.15 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 859.4 | -31.8 ▼ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 869.22 | -32.15 ▼ | 0 |
| GHNI-MAY | 871 | 877 | 845 | 853.11 | -35.39 ▼ | 53,000 |
| GLAXO-APR | 389 | 389 | 387 | 387 | -7.91 ▼ | 2,500 |
| GLAXO-JUN | 0 | 0 | 0 | 387.31 | -8.42 ▼ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 385.5 | -8.38 ▼ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 387.31 | -11.49 ▼ | 0 |
| GLAXO-MAYB | 0 | 0 | 0 | 381.15 | -8.28 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 49.06 | -1.91 ▼ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 50.34 | -1.96 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 49.77 | -1.94 ▼ | 0 |
| HBL-APRB | 304 | 305 | 301 | 301.05 | -4.05 ▼ | 91,000 |
| HBL-CAPRN1 | 0 | 0 | 0 | 301.7 | -3.54 ▼ | 0 |
| HBL-CJUN | 0 | 0 | 0 | 309.56 | -3.63 ▼ | 0 |
| HBL-CMAYN1 | 0 | 0 | 0 | 306.07 | -3.59 ▼ | 0 |
| HBL-JUN | 0 | 0 | 0 | 301.7 | -3.54 ▼ | 0 |
| HBL-JUNB | 0 | 0 | 0 | 303.44 | -3.55 ▼ | 0 |
| HBL-MAYB | 302.07 | 303 | 302.07 | 302.07 | -4.29 ▼ | 7,000 |
| HBL-MAYC | 302 | 302 | 302 | 302 | -2 ▼ | 1,500 |
| HCAR-CAPR | 0 | 0 | 0 | 183.38 | -4.77 ▼ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 188.16 | -4.89 ▼ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 186.04 | -4.84 ▼ | 0 |
| HUBC-APRB | 223.8 | 230.99 | 222 | 228.13 | 3.77 ▲ | 2,109,500 |
| HUBC-CAPRN1 | 0 | 0 | 0 | 228.19 | 3.54 ▲ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 234.14 | 3.64 ▲ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 231.49 | 3.59 ▲ | 0 |
| HUBC-JUN | 0 | 0 | 0 | 234.14 | 3.64 ▲ | 0 |
| HUBC-MAY | 225.22 | 231 | 223 | 228.35 | 3.13 ▲ | 1,139,000 |
| HUMNL-APR | 11.01 | 11.18 | 10.99 | 11.06 | -0.1 ▼ | 1,601,000 |
| HUMNL-CAPR | 0 | 0 | 0 | 11.01 | -0.12 ▼ | 0 |
| HUMNL-CJUN | 0 | 0 | 0 | 11.3 | -0.12 ▼ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 11.17 | -0.12 ▼ | 0 |
| HUMNL-JUN | 0 | 0 | 0 | 11.3 | -0.12 ▼ | 0 |
| HUMNL-MAY | 11.12 | 11.28 | 11.09 | 11.12 | -0.13 ▼ | 1,487,500 |
| IGIHL-CAPR | 0 | 0 | 0 | 245.74 | 2.94 ▲ | 0 |
| IGIHL-CJUN | 0 | 0 | 0 | 252.15 | 3.02 ▲ | 0 |
| IGIHL-CMAY | 0 | 0 | 0 | 249.3 | 2.99 ▲ | 0 |
| ILP-APRB | 75.5 | 75.5 | 75.5 | 75.5 | -6.91 ▼ | 1,000 |
| ILP-JUN | 0 | 0 | 0 | 83.24 | -1.32 ▼ | 0 |
| ILP-MAY | 76.75 | 76.75 | 76.75 | 76.75 | -6.85 ▼ | 500 |
| IMAGE-APR | 23.45 | 23.5 | 23.25 | 23.42 | -0.08 ▼ | 51,500 |
| IMAGE-CAPR | 0 | 0 | 0 | 23.46 | -0.07 ▼ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 24.07 | -0.07 ▼ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 23.8 | -0.07 ▼ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 24.07 | -0.07 ▼ | 0 |
| IMAGE-MAY | 23.7 | 23.8 | 23.7 | 23.8 | -0.2 ▼ | 50,000 |
| INIL-APR | 178.5 | 178.5 | 176.5 | 177.72 | -3.28 ▼ | 6,000 |
| INIL-JUN | 0 | 0 | 0 | 181.62 | -4.13 ▼ | 0 |
| INIL-MAY | 181 | 181 | 179.83 | 179.96 | -3.05 ▼ | 17,000 |
| ISL-APR | 88.9 | 88.9 | 84.5 | 85.47 | -3.53 ▼ | 28,500 |
| ISL-JUN | 0 | 0 | 0 | 88.18 | -1.02 ▼ | 0 |
| ISL-MAY | 86 | 87.15 | 85.94 | 86.48 | -4.02 ▼ | 12,500 |
| JSGBETF-APRB | 0 | 0 | 0 | 38.11 | -0.71 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 39.1 | -0.73 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 38.66 | -0.72 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 10.57 | -0.1 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.84 | -0.11 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.72 | -0.11 ▼ | 0 |
| JVDC-APR | 136.75 | 137.5 | 126.12 | 136.1 | -2.23 ▼ | 308,000 |
| JVDC-CAPR | 0 | 0 | 0 | 134.92 | -3.75 ▼ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 138.44 | -3.84 ▼ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 136.87 | -3.81 ▼ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 138.44 | -3.84 ▼ | 0 |
| JVDC-MAY | 140 | 140 | 128.14 | 135.3 | -4.7 ▼ | 303,500 |
| KAPCO-APRB | 28.23 | 28.4 | 26.05 | 27.44 | -0.69 ▼ | 48,500 |
| KAPCO-JUN | 0 | 0 | 0 | 28.79 | 0.06 ▲ | 0 |
| KAPCO-MAY | 28 | 28.5 | 27.05 | 27.67 | -0.7 ▼ | 33,500 |
| KEL-APR | 7.94 | 7.94 | 7.68 | 7.71 | -0.2 ▼ | 12,412,000 |
| KEL-CAPR | 0 | 0 | 0 | 7.71 | -0.2 ▼ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 7.91 | -0.21 ▼ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 7.82 | -0.2 ▼ | 0 |
| KEL-JUN | 0 | 0 | 0 | 7.91 | -0.21 ▼ | 0 |
| KEL-MAY | 7.87 | 7.92 | 7.73 | 7.79 | -0.2 ▼ | 11,803,500 |
| KOHC-APR | 90 | 90 | 90 | 90 | -2.75 ▼ | 1,500 |
| KOHC-JUN | 0 | 0 | 0 | 91.84 | -2.19 ▼ | 0 |
| KOHC-MAY | 90.91 | 90.91 | 90.91 | 90.91 | -1.59 ▼ | 500 |
| KOSM-APR | 5.84 | 6.29 | 5.81 | 6.2 | 0.35 ▲ | 9,554,500 |
| KOSM-JUN | 0 | 0 | 0 | 6.36 | 0.36 ▲ | 0 |
| KOSM-MAY | 5.95 | 6.31 | 5.86 | 6.23 | 0.36 ▲ | 5,618,000 |
| KSE30-APR | 0 | 0 | 0 | 52137 | -532 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 53136 | -542 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 52692 | -537 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 13.18 | 0.34 ▲ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 13.52 | 0.35 ▲ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 13.37 | 0.35 ▲ | 0 |
| LOTCHEM-APR | 28.3 | 28.68 | 25.75 | 27.74 | -0.3 ▼ | 100,500 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 27.77 | -0.51 ▼ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 28.5 | -0.51 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 28.18 | -0.5 ▼ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 28.5 | -0.51 ▼ | 0 |
| LOTCHEM-MAY | 31.16 | 31.16 | 27.9 | 28.04 | -0.29 ▼ | 163,500 |
| LUCK-APR | 439.9 | 441.9 | 430 | 431.66 | -10.5 ▼ | 188,500 |
| LUCK-JUN | 0 | 0 | 0 | 442.72 | -10.35 ▼ | 0 |
| LUCK-MAY | 441.91 | 443 | 434 | 435.47 | -10.98 ▼ | 86,000 |
| MARI-APR | 668 | 677 | 665.01 | 666.8 | -4.28 ▼ | 99,000 |
| MARI-JUN | 0 | 0 | 0 | 683.94 | -6.36 ▼ | 0 |
| MARI-MAY | 679.91 | 682 | 670.1 | 673 | -7 ▼ | 69,500 |
| MCB-APRB | 378 | 413 | 378 | 413 | -1 ▼ | 50,500 |
| MCB-CAPRN1 | 0 | 0 | 0 | 411.37 | -2.08 ▼ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 422.09 | -2.13 ▼ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 417.33 | -2.11 ▼ | 0 |
| MCB-JUN | 0 | 0 | 0 | 422.09 | -2.13 ▼ | 0 |
| MCB-MAYB | 406 | 419.75 | 401 | 411 | -6.6 ▼ | 223,500 |
| MEBL-APRB | 490 | 498 | 485.89 | 489.54 | -4.96 ▼ | 42,500 |
| MEBL-CAPRN1 | 0 | 0 | 0 | 489.75 | -4.49 ▼ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 502.51 | -4.61 ▼ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 496.84 | -4.56 ▼ | 0 |
| MEBL-JUN | 0 | 0 | 0 | 502.51 | -4.61 ▼ | 0 |
| MEBL-MAYB | 495 | 495 | 493 | 493 | -2 ▼ | 1,500 |
| MLCF-APR | 90.5 | 90.6 | 88 | 88.98 | -3.22 ▼ | 5,075,500 |
| MLCF-CAPR | 0 | 0 | 0 | 88.96 | -3.19 ▼ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 91.28 | -3.27 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 90.25 | -3.24 ▼ | 0 |
| MLCF-JUN | 0 | 0 | 0 | 91.28 | -3.27 ▼ | 0 |
| MLCF-MAY | 91.79 | 91.94 | 88.5 | 89.77 | -3.13 ▼ | 3,242,000 |
| MTL-APRB | 0 | 0 | 0 | 517.62 | -2.38 ▼ | 0 |
| MTL-CAPRN1 | 0 | 0 | 0 | 517.62 | -2.31 ▼ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 531.11 | -2.37 ▼ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 525.11 | -2.35 ▼ | 0 |
| MTL-JUN | 0 | 0 | 0 | 531.11 | -2.37 ▼ | 0 |
| MTL-MAY | 0 | 0 | 0 | 525.11 | 1.11 ▲ | 0 |
| MUGHAL-APR | 80.01 | 81.99 | 78 | 78.24 | -3.29 ▼ | 204,000 |
| MUGHAL-CAPR | 0 | 0 | 0 | 78.16 | -3.24 ▼ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 80.2 | -3.32 ▼ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 79.3 | -3.28 ▼ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 80.2 | -3.32 ▼ | 0 |
| MUGHAL-MAY | 80 | 82.2 | 78.6 | 78.73 | -3.27 ▼ | 108,000 |
| MZNPETF-APR | 0 | 0 | 0 | 20.95 | -0.1 ▼ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 21.49 | -0.1 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 21.25 | -0.1 ▼ | 0 |
| NATF-APRB | 0 | 0 | 0 | 374.12 | -13.88 ▼ | 0 |
| NATF-CAPRN1 | 0 | 0 | 0 | 374.12 | -10.61 ▼ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 383.87 | -10.88 ▼ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 379.54 | -10.75 ▼ | 0 |
| NATF-JUN | 0 | 0 | 0 | 383.87 | -10.88 ▼ | 0 |
| NATF-MAY | 0 | 0 | 0 | 379.54 | -12.81 ▼ | 0 |
| NBP-APRB | 211 | 215 | 208.05 | 208.91 | -3.14 ▼ | 2,737,500 |
| NBP-CAPRN1 | 0 | 0 | 0 | 208.79 | -3.51 ▼ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 214.23 | -3.6 ▼ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 211.82 | -3.56 ▼ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 31.85 | -0.33 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 32.68 | -0.34 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 32.31 | -0.34 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 214.23 | -3.6 ▼ | 0 |
| NBP-MAYB | 212.25 | 216.5 | 210.11 | 210.68 | -3.22 ▼ | 1,615,000 |
| NCPL-APR | 76.02 | 77.33 | 73.5 | 74.2 | -1.75 ▼ | 6,681,000 |
| NCPL-CAPR | 0 | 0 | 0 | 74.19 | -1.77 ▼ | 0 |
| NCPL-CJUN | 0 | 0 | 0 | 76.12 | -1.82 ▼ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 75.27 | -1.79 ▼ | 0 |
| NCPL-JUN | 0 | 0 | 0 | 76.12 | -1.82 ▼ | 0 |
| NCPL-MAY | 76.01 | 78 | 74.33 | 74.82 | -1.79 ▼ | 2,969,500 |
| NETSOL-APR | 122.53 | 123.58 | 118 | 118.76 | -4.38 ▼ | 159,000 |
| NETSOL-CAPR | 0 | 0 | 0 | 118.37 | -4.93 ▼ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 121.45 | -5.06 ▼ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 120.08 | -5.01 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 37.63 | -0.54 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 38.61 | -0.55 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 38.18 | -0.54 ▼ | 0 |
| NML-APR | 160.41 | 162 | 156.61 | 157.09 | -3.31 ▼ | 489,000 |
| NML-CAPR | 0 | 0 | 0 | 157.22 | -2.96 ▼ | 0 |
| NML-CJUN | 0 | 0 | 0 | 161.32 | -3.03 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 159.5 | -3 ▼ | 0 |
| NML-JUN | 0 | 0 | 0 | 161.32 | -3.03 ▼ | 0 |
| NML-MAY | 162.74 | 163.5 | 158.25 | 158.4 | -3.34 ▼ | 528,000 |
| NPL-APR | 84.01 | 85 | 80.5 | 81.38 | -2.58 ▼ | 3,101,500 |
| NPL-CAPR | 0 | 0 | 0 | 81.35 | -2.6 ▼ | 0 |
| NPL-CJUN | 0 | 0 | 0 | 83.47 | -2.67 ▼ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 82.52 | -2.65 ▼ | 0 |
| NPL-JUN | 0 | 0 | 0 | 83.47 | -2.67 ▼ | 0 |
| NPL-MAY | 84 | 85.95 | 81.3 | 82.01 | -2.66 ▼ | 2,529,000 |
| NRL-APR | 381 | 391.43 | 378.97 | 383.48 | -0.35 ▼ | 1,008,000 |
| NRL-JUN | 0 | 0 | 0 | 392.86 | -0.08 ▼ | 0 |
| NRL-MAY | 387.07 | 394.5 | 383.9 | 386.44 | -0.63 ▼ | 698,000 |
| OGDC-APRB | 321 | 325.51 | 320 | 321.11 | -3.28 ▼ | 3,573,500 |
| OGDC-CAPRN1 | 0 | 0 | 0 | 321.38 | -3.23 ▼ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 329.75 | -3.32 ▼ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 326.03 | -3.28 ▼ | 0 |
| OGDC-JUN | 0 | 0 | 0 | 329.75 | -3.32 ▼ | 0 |
| OGDC-MAY | 321.1 | 327.49 | 321.05 | 322.35 | -3.31 ▼ | 1,483,000 |
| OGTI-APR | 0 | 0 | 0 | 35786 | -498 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 36472 | -507 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 36167 | -503 ▼ | 0 |
| P01GHS150427 | 89.89 | 89.89 | 89.89 | 89.89 | 0.25 ▲ | 375,000,000 |
| P01GIS200826 | 96.54 | 96.54 | 96.54 | 96.54 | 0.02 ▲ | 10,000 |
| P01GIS210127 | 92.42 | 92.42 | 92.42 | 92.42 | 0 | 10,000 |
| P01GIS290526 | 98.99 | 98.99 | 98.99 | 98.99 | 0.02 ▲ | 10,000 |
| P01GIS290926 | 95.69 | 95.69 | 95.69 | 95.69 | 0.02 ▲ | 10,000 |
| P01GIS300426 | 99.79 | 99.79 | 99.79 | 99.79 | 6.34 ▲ | 100,000,000 |
| P03FRR211027 | 101.3 | 101.3 | 101.3 | 101.3 | -0.07 ▼ | 100,000 |
| P05FRR220131 | 92.93 | 92.93 | 92.93 | 92.93 | 0.04 ▲ | 105,000 |
| P05FRR240129 | 108.28 | 108.28 | 108.28 | 108.28 | 0.03 ▲ | 5,000 |
| P05FRR300530 | 96.68 | 96.68 | 96.68 | 96.68 | -0.17 ▼ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 12.04 | 12.44 | 11.05 | 12.12 | -0.09 ▼ | 8,107,500 |
| PACE-CAPR | 0 | 0 | 0 | 12.1 | -0.13 ▼ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 12.42 | -0.12 ▼ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 12.28 | -0.12 ▼ | 0 |
| PACE-JUN | 0 | 0 | 0 | 12.42 | -0.12 ▼ | 0 |
| PACE-MAY | 12.26 | 12.5 | 12.1 | 12.21 | -0.17 ▼ | 6,566,000 |
| PAEL-APR | 43.2 | 43.5 | 42.45 | 42.65 | -1.24 ▼ | 3,092,000 |
| PAEL-CAPR | 0 | 0 | 0 | 42.68 | -1.16 ▼ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 43.79 | -1.2 ▼ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 43.29 | -1.19 ▼ | 0 |
| PAEL-JUN | 0 | 0 | 0 | 43.79 | -1.2 ▼ | 0 |
| PAEL-MAY | 43.2 | 43.84 | 42.85 | 43.01 | -1.26 ▼ | 3,815,500 |
| PIAHCLA-APR | 21.05 | 21.51 | 21 | 21.3 | -0.28 ▼ | 1,775,500 |
| PIAHCLA-JUN | 0 | 0 | 0 | 21.86 | -0.25 ▼ | 0 |
| PIAHCLA-MAY | 21.2 | 21.62 | 21.2 | 21.49 | -0.31 ▼ | 1,370,500 |
| PIBTL-APR | 16.78 | 16.85 | 16.35 | 16.41 | -0.44 ▼ | 2,395,500 |
| PIBTL-CAPR | 0 | 0 | 0 | 16.41 | -0.35 ▼ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 16.84 | -0.36 ▼ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 16.65 | -0.35 ▼ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 16.84 | -0.36 ▼ | 0 |
| PIBTL-MAY | 17.04 | 17.04 | 16.5 | 16.54 | -0.31 ▼ | 2,339,000 |
| PIOC-APR | 244.9 | 245.35 | 240 | 245 | -2.41 ▼ | 4,500 |
| PIOC-CAPR | 0 | 0 | 0 | 240.14 | -5.93 ▼ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 246.4 | -6.07 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 243.62 | -6.01 ▼ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 246.4 | -6.07 ▼ | 0 |
| PIOC-MAY | 247.5 | 247.5 | 242.77 | 245.47 | -4.52 ▼ | 3,000 |
| POL-APRB | 0 | 0 | 0 | 655.41 | 1.73 ▲ | 0 |
| POL-CAPRN1 | 0 | 0 | 0 | 655.41 | 1.73 ▲ | 0 |
| POL-CJUN | 0 | 0 | 0 | 672.49 | 1.78 ▲ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 664.9 | 1.76 ▲ | 0 |
| POL-JUN | 0 | 0 | 0 | 672.49 | 1.78 ▲ | 0 |
| POL-MAY | 663.69 | 663.69 | 663.69 | 663.69 | 2.69 ▲ | 500 |
| POWER-APR | 19.8 | 19.8 | 19.25 | 19.42 | -0.47 ▼ | 26,500 |
| POWER-CAPR | 0 | 0 | 0 | 19.37 | -0.41 ▼ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 19.87 | -0.43 ▼ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 19.65 | -0.42 ▼ | 0 |
| POWER-JUN | 0 | 0 | 0 | 19.87 | -0.43 ▼ | 0 |
| POWER-MAY | 19.85 | 19.9 | 19.46 | 19.55 | -0.36 ▼ | 101,500 |
| PPL-APRB | 238 | 239.9 | 233 | 234.09 | -5.63 ▼ | 2,439,000 |
| PPL-CAPRN1 | 0 | 0 | 0 | 234.23 | -5.63 ▼ | 0 |
| PPL-CJUN | 0 | 0 | 0 | 240.34 | -5.77 ▼ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 237.62 | -5.71 ▼ | 0 |
| PPL-JUN | 0 | 0 | 0 | 240.34 | -5.77 ▼ | 0 |
| PPL-MAY | 239 | 240.7 | 234.5 | 235.24 | -5.86 ▼ | 1,809,000 |
| PREMA-APR | 34.68 | 35.33 | 33.8 | 34.02 | -1.04 ▼ | 540,000 |
| PREMA-CAPR | 0 | 0 | 0 | 34.15 | -1 ▼ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 35.04 | -1.03 ▼ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 34.64 | -1.02 ▼ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 35.04 | -1.03 ▼ | 0 |
| PREMA-MAY | 35.35 | 36.5 | 34.16 | 34.34 | -1.11 ▼ | 315,000 |
| PRL-APR | 38.99 | 39.88 | 38.03 | 38.27 | -0.65 ▼ | 6,661,500 |
| PRL-CAPR | 0 | 0 | 0 | 38.23 | -0.66 ▼ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 39.23 | -0.67 ▼ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 38.79 | -0.66 ▼ | 0 |
| PRL-JUN | 0 | 0 | 0 | 39.23 | -0.67 ▼ | 0 |
| PRL-MAY | 39.44 | 40 | 38.35 | 38.64 | -0.6 ▼ | 4,627,500 |
| PSO-APR | 383 | 397.5 | 382.15 | 391.29 | 4.77 ▲ | 1,938,000 |
| PSO-CAPR | 0 | 0 | 0 | 391.4 | 4.22 ▲ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 401.6 | 4.33 ▲ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 397.07 | 4.29 ▲ | 0 |
| PSO-JUN | 0 | 0 | 0 | 401.6 | 4.33 ▲ | 0 |
| PSO-MAY | 388 | 401 | 384 | 394.33 | 4.12 ▲ | 1,014,500 |
| PTC-APR | 53.15 | 55.16 | 53.05 | 53.81 | -0.5 ▼ | 2,859,000 |
| PTC-CAPR | 0 | 0 | 0 | 53.78 | -0.53 ▼ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 55.19 | -0.53 ▼ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 54.56 | -0.53 ▼ | 0 |
| PTC-JUN | 0 | 0 | 0 | 55.19 | -0.53 ▼ | 0 |
| PTC-MAY | 54.05 | 55.5 | 53.5 | 54.27 | -0.68 ▼ | 2,007,500 |
| SAZEW-APR | 2030.01 | 2210 | 2030.01 | 2127.65 | -91.74 ▼ | 73,500 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2132.28 | -91.4 ▼ | 0 |
| SAZEW-CJUN | 0 | 0 | 0 | 2187.85 | -93.75 ▼ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 2163.15 | -92.71 ▼ | 0 |
| SAZEW-JUN | 0 | 0 | 0 | 2132.28 | -117.72 ▼ | 0 |
| SAZEW-JUNB | 0 | 0 | 0 | 2168.2 | -81.8 ▼ | 0 |
| SAZEW-MAY | 2025 | 2199 | 2025 | 2135.07 | -90.19 ▼ | 12,500 |
| SAZEW-MAYB | 2186.25 | 2189.85 | 2150 | 2150 | -70 ▼ | 12,000 |
| SEARL-APR | 94.6 | 95 | 93.19 | 93.87 | -1.56 ▼ | 809,000 |
| SEARL-CAPR | 0 | 0 | 0 | 93.61 | -1.63 ▼ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 96.05 | -1.67 ▼ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 94.96 | -1.66 ▼ | 0 |
| SEARL-JUN | 0 | 0 | 0 | 96.05 | -1.67 ▼ | 0 |
| SEARL-MAY | 95.99 | 95.99 | 94.06 | 94.84 | -1.55 ▼ | 672,000 |
| SLGL-APR | 0 | 0 | 0 | 15.67 | -0.28 ▼ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 15.67 | -0.28 ▼ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 16.08 | -0.29 ▼ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 15.9 | -0.28 ▼ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 16.08 | -0.29 ▼ | 0 |
| SLGL-MAY | 0 | 0 | 0 | 15.9 | -0.28 ▼ | 0 |
| SNBL-APRB | 19.52 | 20.72 | 19.52 | 20.5 | -0.29 ▼ | 71,500 |
| SNBL-JUN | 0 | 0 | 0 | 21.07 | -0.2 ▼ | 0 |
| SNBL-MAY | 20.81 | 20.83 | 20.7 | 20.8 | -0.2 ▼ | 58,500 |
| SNGP-APR | 105 | 105.7 | 103.91 | 104.31 | -1.51 ▼ | 1,027,000 |
| SNGP-JUN | 0 | 0 | 0 | 106.97 | -1.46 ▼ | 0 |
| SNGP-MAY | 107.5 | 107.5 | 104 | 105.18 | -1.98 ▼ | 564,500 |
| SPEL-CAPR | 0 | 0 | 0 | 43.13 | -0.58 ▼ | 0 |
| SPEL-CJUN | 0 | 0 | 0 | 44.25 | -0.6 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 43.75 | -0.6 ▼ | 0 |
| SSGC-APR | 29.1 | 29.65 | 28.4 | 28.65 | -0.86 ▼ | 2,010,500 |
| SSGC-JUN | 0 | 0 | 0 | 29.49 | -0.81 ▼ | 0 |
| SSGC-MAY | 30.01 | 30.01 | 28.8 | 28.9 | -0.9 ▼ | 1,489,000 |
| SYM-APR | 11.08 | 11.2 | 10.81 | 10.89 | -0.37 ▼ | 462,500 |
| SYM-JUN | 0 | 0 | 0 | 11.18 | -0.43 ▼ | 0 |
| SYM-MAY | 11.25 | 11.25 | 10.95 | 10.99 | -0.44 ▼ | 268,500 |
| SYS-APR | 153 | 153.6 | 151.86 | 152.36 | -1.13 ▼ | 107,500 |
| SYS-JUN | 0 | 0 | 0 | 152.59 | -1.44 ▼ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 154.54 | -1.46 ▼ | 0 |
| SYS-MAY | 154.78 | 154.79 | 152.78 | 153.45 | -0.06 ▼ | 79,000 |
| SYS-MAYB | 151.5 | 152.93 | 151.5 | 152.93 | -1.06 ▼ | 2,500 |
| TBL-CAPR | 0 | 0 | 0 | 9.7 | 0.18 ▲ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 9.95 | 0.18 ▲ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.84 | 0.18 ▲ | 0 |
| TELE-APR | 8.54 | 8.79 | 8.47 | 8.52 | -0.17 ▼ | 2,374,500 |
| TELE-CAPR | 0 | 0 | 0 | 8.53 | -0.17 ▼ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 8.75 | -0.18 ▼ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 8.65 | -0.18 ▼ | 0 |
| TELE-JUN | 0 | 0 | 0 | 8.75 | -0.18 ▼ | 0 |
| TELE-MAY | 8.75 | 8.8 | 8.55 | 8.6 | -0.19 ▼ | 1,585,000 |
| TGL-APRB | 162 | 172 | 162 | 170 | -4.99 ▼ | 8,500 |
| TGL-JUN | 0 | 0 | 0 | 174.39 | -3.45 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 172.42 | -3.41 ▼ | 0 |
| THCCL-APR | 57 | 58 | 56.7 | 57.01 | -1.01 ▼ | 1,023,500 |
| THCCL-CAPR | 0 | 0 | 0 | 56.97 | -1.16 ▼ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 58.45 | -1.2 ▼ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 57.79 | -1.18 ▼ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 58.45 | -1.2 ▼ | 0 |
| THCCL-MAY | 58.9 | 58.9 | 57.2 | 57.5 | -1.17 ▼ | 865,000 |
| TOMCL-APR | 37 | 37 | 36.25 | 36.53 | -0.61 ▼ | 674,500 |
| TOMCL-CAPR | 0 | 0 | 0 | 36.55 | -0.68 ▼ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 37.5 | -0.7 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 37.08 | -0.68 ▼ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 37.5 | -0.7 ▼ | 0 |
| TOMCL-MAY | 37.3 | 37.3 | 36.6 | 36.88 | -0.56 ▼ | 484,000 |
| TPLP-APR | 8.39 | 8.75 | 8.2 | 8.56 | 0.13 ▲ | 2,543,500 |
| TPLP-CAPR | 0 | 0 | 0 | 8.59 | 0.16 ▲ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 8.81 | 0.16 ▲ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 8.71 | 0.16 ▲ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 8.81 | 0.16 ▲ | 0 |
| TPLP-MAY | 8.31 | 8.84 | 8.25 | 8.61 | 0.1 ▲ | 1,596,000 |
| TREET-APR | 25.5 | 25.7 | 25.15 | 25.44 | -0.12 ▼ | 2,652,500 |
| TREET-CAPR | 0 | 0 | 0 | 25.39 | -0.14 ▼ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 26.05 | -0.15 ▼ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 25.76 | -0.14 ▼ | 0 |
| TREET-JUN | 0 | 0 | 0 | 26.05 | -0.15 ▼ | 0 |
| TREET-MAY | 25.98 | 25.98 | 25.4 | 25.57 | -0.19 ▼ | 2,737,500 |
| TRG-APR | 58 | 58.6 | 56.7 | 57.73 | -0.45 ▼ | 12,028,000 |
| TRG-CAPR | 0 | 0 | 0 | 57.69 | -0.45 ▼ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 59.19 | -0.47 ▼ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 58.52 | -0.46 ▼ | 0 |
| TRG-JUN | 0 | 0 | 0 | 59.19 | -0.47 ▼ | 0 |
| TRG-MAY | 59.33 | 59.33 | 57.5 | 58.16 | -0.34 ▼ | 8,444,500 |
| UBL-APRB | 440 | 445 | 422 | 424.27 | -11.02 ▼ | 640,500 |
| UBL-CAPRN1 | 0 | 0 | 0 | 425.55 | -11.59 ▼ | 0 |
| UBL-CJUN | 0 | 0 | 0 | 436.64 | -11.89 ▼ | 0 |
| UBL-CMAYN1 | 0 | 0 | 0 | 431.71 | -11.76 ▼ | 0 |
| UBL-JUN | 0 | 0 | 0 | 425.2 | -11.58 ▼ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 428.06 | -11.65 ▼ | 0 |
| UBL-MAYB | 440 | 442 | 422.1 | 423.57 | -14.21 ▼ | 155,500 |
| UBL-MAYC | 440 | 440 | 420 | 421.19 | -11.49 ▼ | 307,000 |
| UBLPETF-APR | 0 | 0 | 0 | 40.21 | -0.35 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 41.26 | -0.36 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 40.8 | -0.35 ▼ | 0 |
| UNITY-APR | 13.5 | 13.81 | 12.56 | 13.55 | 1 ▲ | 41,583,000 |
| UNITY-CAPR | 0 | 0 | 0 | 13.54 | 0.98 ▲ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 13.89 | 1.01 ▲ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 13.74 | 1 ▲ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 13.89 | 1.01 ▲ | 0 |
| UNITY-MAY | 13.87 | 14 | 12.6 | 13.65 | 0.92 ▲ | 13,307,000 |
| WAVESAPP-APR | 8.51 | 8.51 | 8.35 | 8.38 | -0.22 ▼ | 199,000 |
| WAVES-APR | 10.6 | 10.72 | 10.35 | 10.51 | -0.29 ▼ | 954,000 |
| WAVES-CAPR | 0 | 0 | 0 | 10.48 | -0.28 ▼ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 10.75 | -0.29 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 10.63 | -0.29 ▼ | 0 |
| WAVES-JUN | 0 | 0 | 0 | 10.75 | -0.29 ▼ | 0 |
| WAVES-MAY | 10.75 | 10.8 | 10.4 | 10.62 | -0.28 ▼ | 1,296,000 |
| WTL-APR | 1.37 | 1.42 | 1.36 | 1.39 | 0.01 ▲ | 6,314,000 |
| WTL-MAY | 1.41 | 1.45 | 1.36 | 1.41 | 0 | 6,353,500 |
| ZAL-CAPR | 0 | 0 | 0 | 59.87 | -0.15 ▼ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 61.43 | -0.16 ▼ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 60.74 | -0.15 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 9.02 | 0.99 | 12.33 ▲ | 210,198 |
| FFLM | 8.67 | 0.91 | 11.73 ▲ | 1,931,631 |
| TPLP | 10.28 | 0.95 | 10.18 ▲ | 60,580,808 |
| PPVCNC | 19.53 | 1.78 | 10.03 ▲ | 44,276 |
| DSIL | 12.31 | 1.12 | 10.01 ▲ | 20,306,775 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| RUBYNC | 18.49 | -2.05 | -9.98 ▼ | 312,975 |
| IDSM | 77.27 | -8.55 | -9.96 ▼ | 100,102 |
| JVDCPS | 68.4 | -7.27 | -9.61 ▼ | 3,652 |
| POWERPS | 25.46 | -2.57 | -9.17 ▼ | 2,774 |
| TSMF | 17.4 | -1.72 | -9.00 ▼ | 865,000 |
