Stocks 2024-05-09 - Business

Pakistan Stock Exchange Updates

KARACHI May 9th: At the close of trading.

Company	Close	Change	High	Low	Volume
ATLH	475.99	472.25	474.54	475.99	472.25
DFML	29.5	28.5	28.39	28.5	29.25
GAL	133.5	132.0	131.42	132.0	133.0
GHNI	281.0	275.11	277.92	279.0	278.51
HINO	309.9	295.5	301.18	295.5	308.5
HCAR	322.22	318.0	314.62	320.0	320.3
INDU	1600.01	1599.0	1571.83	1599.5	1600.01
MTL	608.0	606.0	604.69	606.0	608.0
SAZEW	737.99	720.2	731.10	730.0	729.0

Company	Close	Change	High	Low	Volume
BELA	53.73	53.73	49.99	53.73	53.73
GTYR	46.52	45.06	44.74	45.06	46.0
LOADS	12.1	11.92	11.99	11.93	12.0
PTL	44.0	42.87	42.39	42.87	43.9
TBL	26.38	26.16	26.15	26.16	26.3

Company	Close	Change	High	Low	Volume
PAEL	26.0	25.52	25.70	25.9	25.75
PCAL	146.0	144.0	145.42	144.0	144.1
WAVES	7.94	7.75	7.71	7.79	7.76
WAVESAPP	9.1	8.69	8.75	8.89	8.77

Company	Close	Change	High	Low	Volume
ACPL	93.0	92.85	92.85	93.0	92.85
CHCC	163.0	161.0	162.96	163.0	162.99
DGKC	81.9	81.25	81.21	81.89	81.49
DCL	7.35	7.34	7.21	7.34	7.35
FCCL	21.9	21.5	21.46	21.6	21.6
FLYNG	8.43	8.35	8.30	8.35	8.41
GWLC	24.51	24.51	24.50	24.51	24.51
KOHC	218.0	218.0	217.63	218.0	218.0
LUCK	848.0	842.5	842.11	848.0	844.5
MLCF	37.74	37.25	37.51	37.74	37.49
PIOC	152.5	151.12	151.25	152.02	151.12
POWER	5.3	5.23	5.28	5.3	5.27
THCCL	38.0	35.51	37.40	38.0	38.0

Company	Close	Change	High	Low	Volume
AGL	25.4	24.64	24.37	24.64	25.16
ARPL	383.0	383.0	381.18	383.0	383.0
BAPL	18.2	16.5	16.93	17.49	18.2
BERG	85.0	85.0	85.45	85.0	85.0
BIFO	103.0	103.0	104.77	103.0	103.0
COLG	1300.0	1299.0	1299.84	1300.0	1299.0
DAAG	23.39	23.39	21.76	23.39	23.39
DOL	21.29	20.9	20.90	21.0	21.0
DYNO	204.0	201.0	200.89	204.0	201.0
EPCL	42.95	42.7	42.71	42.87	42.82
GCIL	10.4	10.35	10.39	10.38	10.35
GGL	10.58	10.45	10.47	10.5	10.49
LOTCHEM	18.15	18.01	18.01	18.14	18.05
LCI	819.99	785.0	795.00	819.99	785.0
NRSL	18.75	18.5	18.75	18.75	18.5
SITC	255.0	255.0	255.00	255.0	255.0
WAHN	189.9	185.97	183.62	185.97	189.9

Company	Close	Change	High	Low	Volume
HGFA	7.46	7.0	7.20	7.46	7.0

Company	Close	Change	High	Low	Volume
AKBL	22.2	22.0	22.43	22.06	22.2
BOP	4.99	4.96	4.93	4.98	4.96
BAFL	59.25	58.5	59.00	59.25	58.52
BAHL	98.0	96.5	97.48	98.0	96.65
BML	1.99	1.87	1.94	1.99	1.89
BIPL	21.99	21.6	21.86	21.6	21.75
FABL	36.75	36.3	36.70	36.75	36.4
HBL	114.6	113.51	113.76	113.51	113.61
JSBL	9.2	8.96	9.17	9.14	8.96
MCB	204.0	203.01	203.37	203.34	203.3
MEBL	212.75	210.15	211.04	212.74	212.0
NBP	38.67	38.35	38.37	38.67	38.5
SILK	0.93	0.92	0.92	0.93	0.93
SNBL	10.42	10.35	10.39	10.35	10.4
UBL	195.9	195.11	194.97	195.11	195.9

Company	Close	Change	High	Low	Volume
AGHA	10.13	10.01	10.00	10.13	10.01
ASL	7.31	7.1	7.18	7.3	7.22
ASTL	25.57	25.35	25.57	25.57	25.4
BECO	5.72	5.72	5.53	5.72	5.72
BCL	158.0	157.9	157.43	158.0	157.9
CSAP	58.75	58.75	59.14	58.75	58.75
DSL	5.67	5.5	5.47	5.66	5.5
INIL	153.51	152.0	153.18	153.51	152.0
ISL	72.01	71.5	71.80	72.0	71.5
ITTEFAQ	6.23	6.1	6.12	6.23	6.1
KSBP	121.8	116.5	118.00	121.8	120.98
MUGHAL	70.4	70.05	70.67	70.05	70.3

Company	Close	Change	High	Low	Volume
MZNPETF	14.04	14.04	13.88	14.04	14.04

Company	Close	Change	High	Low	Volume
ENGRO	364.4	361.82	361.90	363.9	361.99
EFERT	150.99	150.0	151.10	150.07	150.07
FATIMA	50.32	49.03	50.31	50.32	49.03
FFBL	32.92	32.45	32.92	32.65	32.89
FFC	145.7	142.25	145.55	145.7	143.45

Company	Close	Change	High	Low	Volume
ASC	9.08	9.07	8.89	9.08	9.07
PREMA	15.0	14.95	14.60	15.0	14.95
BNL	17.53	17.25	16.81	17.53	17.35
CLOV	52.33	51.0	48.68	51.05	52.0
FFL	9.99	9.9	9.87	9.99	9.91
FCEPL	72.0	72.0	72.11	72.0	72.0
MFFL	157.0	156.0	155.70	156.0	157.0
MUREB	414.98	414.98	409.98	414.98	414.98
NATF	172.49	170.0	169.00	172.49	170.0
NESTLE	0	0	7500.00	0	0
QUICE	4.1	4.0	4.07	4.0	4.1
SHEZ	98.01	98.01	98.55	98.01	98.01
TOMCL	34.35	34.0	34.02	34.25	34.2
TREET	17.04	16.92	16.86	16.95	16.95
UNITY	25.39	25.2	25.19	25.2	25.35

Company	Close	Change	High	Low	Volume
AGHA-MAY	10.26	10.2	10.25	10.26	10.2
AGL-MAY	25.7	25.0	24.83	25.0	25.49
AIRLINK-MAY	73.99	72.81	73.48	73.99	73.98
ASL-MAY	7.4	7.35	7.40	7.4	7.35
ATRL-MAY	397.5	395.16	395.32	396.0	397.5
AVN-MAYB	57.9	56.5	56.30	56.7	57.8
BOP-MAYB	5.01	5.01	5.04	5.01	5.01
CPHL-MAY	32.62	31.83	31.92	32.35	31.9
CNERGY-MAY	4.42	4.36	4.39	4.39	4.41
DGKC-MAY	82.9	82.24	82.20	82.7	82.4
DOL-MAY	21.46	21.1	21.18	21.45	21.15
DFML-MAY	29.92	29.0	28.89	29.0	29.55
EFERT-MAYB	152.51	152.0	153.00	152.51	152.0
FCCL-MAY	21.78	21.78	21.80	21.78	21.78
FFBL-MAY	33.05	33.0	33.39	33.0	33.05
FFL-MAY	10.19	10.06	10.00	10.19	10.06
FABL-MAYB	37.75	37.0	37.22	37.75	37.0
FLYNG-MAY	8.56	8.56	8.44	8.56	8.56
GHGL-MAY	26.9	26.9	26.50	26.9	26.9
GGL-MAY	10.61	10.6	10.65	10.61	10.6
GATM-MAY	21.15	21.15	21.16	21.15	21.15
HUBC-MAYB	140.0	139.9	139.39	140.0	139.9
HUMNL-MAY	10.15	9.56	9.15	9.56	10.15
KEL-MAY	4.82	4.71	4.76	4.82	4.71
KOSM-MAY	4.45	4.44	4.44	4.45	4.44
KAPCO-MAYB	33.36	33.1	33.59	33.36	33.1
LPL-MAYB	22.3	22.3	22.28	22.3	22.3
LOTCHEM-MAYC	18.4	18.0	17.81	18.0	18.0
MLCF-MAY	38.33	37.75	38.08	38.33	37.75
MUGHAL-MAY	71.02	71.0	71.50	71.02	71.0
NRL-MAY	310.9	309.0	308.06	309.0	310.4
NETSOL-MAY	115.9	115.01	115.48	115.88	115.88
NCL-MAY	27.25	27.25	27.03	27.25	27.25
NCPL-MAY	29.5	29.3	29.23	29.5	29.39
OGDC-MAYC	136.0	135.1	135.86	136.0	135.11
PIAA-MAY	24.75	24.1	24.31	24.48	24.18
PSO-MAY	181.0	181.0	180.52	181.0	181.0
PTC-MAY	13.82	13.71	13.74	13.79	13.71
PAEL-MAY	26.29	25.85	26.09	26.18	26.1
PIBTL-MAY	6.6	6.5	6.55	6.6	6.5
PPL-MAYC	124.0	123.2	123.37	124.0	123.2
PRL-MAY	27.6	27.21	27.50	27.36	27.6
PIOC-MAYB	152.01	152.01	152.13	152.01	152.01
SAZEW-MAYB	747.0	732.01	743.38	736.01	742.0
SHEL-MAY	149.0	146.86	148.18	146.86	149.0
SNGP-MAY	70.0	69.77	69.82	70.0	69.77
TELE-MAY	8.75	8.56	8.59	8.56	8.7
TOMCL-MAY	34.81	34.4	34.55	34.5	34.8
SEARL-MAY	58.25	57.01	57.09	57.99	58.06
TPLP-MAY	11.5	11.36	11.45	11.4	11.36
TREET-MAY	17.2	17.1	17.11	17.2	17.12
TRG-MAY	62.6	62.0	62.09	62.49	62.38
WAVES-MAY	8.19	8.19	7.83	8.19	8.19
WTL-MAY	1.67	1.57	1.54	1.67	1.58

Company	Close	Change	High	Low	Volume
BGL	14.84	14.36	14.53	14.55	14.43
GHGL	26.6	26.11	26.25	26.4	26.51
GGGL	6.99	6.89	6.88	6.92	6.9
TGL	109.9	108.61	108.43	109.51	109.0

Company	Close	Change	High	Low	Volume
AICL	36.19	36.18	36.00	36.18	36.19
CSIL	2.72	2.6	2.59	2.72	2.6
EFUG	82.5	82.5	85.99	82.5	82.5
IGIHL	113.5	111.99	112.56	111.99	113.5
JGICL	34.2	34.0	33.98	34.2	34.0
PAKRI	10.6	10.32	10.23	10.58	10.45
PIL	2.25	2.05	2.10	2.15	2.15
TPLI	17.95	17.95	16.88	17.95	17.95

Company	Close	Change	High	Low	Volume
CYAN	26.5	25.99	26.09	26.5	26.0
DEL	5.05	5.05	5.26	5.05	5.05
DAWH	163.84	161.1	161.63	161.8	163.79
FNEL	4.12	4.0	4.00	4.12	4.09
FDPL	2.06	2.06	2.03	2.06	2.06
IML	14.0	13.52	13.13	13.52	14.0
ICIBL	1.42	1.31	1.37	1.42	1.32
FCSC	1.23	1.23	1.14	1.23	1.23
JSCL	16.0	15.8	15.74	15.8	16.0

Company	Close	Change	High	Low	Volume
PGLC	7.46	7.46	7.20	7.46	7.46

Company	Close	Change	High	Low	Volume
SGF	68.5	67.5	67.77	67.77	67.99
SRVI	736.98	719.88	710.91	736.98	731.99

Company	Close	Change	High	Low	Volume
MACFL	19.5	19.5	19.33	19.5	19.5
PABC	65.06	64.75	64.27	65.06	64.95
SHFA	133.98	130.15	131.47	133.98	130.15

Company	Close	Change	High	Low	Volume
FHAM	15.46	15.46	15.29	15.46	15.46
FPJM	1.76	1.76	1.62	1.76	1.76

Company	Close	Change	High	Low	Volume
MARI	2720.0	2710.0	2706.36	2710.0	2710.0
OGDC	134.35	133.21	133.66	133.21	133.3
PPL	122.5	121.6	121.28	122.26	121.7

Company	Close	Change	High	Low	Volume
APL	385.0	381.02	382.35	385.0	384.95
HASCOL	7.8	7.65	7.61	7.73	7.74
HTL	27.1	26.75	26.50	27.1	26.77
OBOY	6.14	6.1	5.83	6.14	6.1
PSO	178.9	178.0	177.84	178.0	178.0
SHEL	147.64	146.25	145.96	146.25	146.51
SNGP	69.26	68.7	68.99	69.11	68.7
SSGC	10.31	10.27	10.27	10.31	10.31

Company	Close	Change	High	Low	Volume
CEPB	30.3	30.0	29.84	30.25	30.15
CPPL	126.49	120.0	119.21	121.9	121.95
PKGS	485.0	450.0	461.80	457.0	455.0
PPP	0	0	69.70	0	0
RPL	14.4	14.3	14.23	14.4	14.4
SPEL	14.74	14.74	14.58	14.74	14.74

Company	Close	Change	High	Low	Volume
AGP	89.0	88.0	88.43	88.99	88.01
CPHL	32.5	31.39	31.59	32.2	31.5
FEROZ	236.0	234.01	233.01	236.0	234.01
GLAXO	127.95	124.75	123.89	124.75	126.99
HALEON	268.0	263.5	266.65	268.0	263.5
HPL	0	0	1300.01	0	0
IBLHL	33.02	32.6	33.09	33.02	33.0
OTSU	131.5	128.13	129.98	128.13	131.5
SEARL	57.5	56.67	56.19	57.1	57.4

Company	Close	Change	High	Low	Volume
HUBC	139.84	137.63	137.58	138.49	138.0
KEL	4.77	4.64	4.68	4.75	4.69
KOHE	40.25	39.6	40.00	39.6	40.25
KOHP	5.8	5.75	5.79	5.8	5.75
KAPCO	33.3	32.71	33.16	33.2	32.78
LPL	22.1	21.98	22.00	21.98	22.05
NCPL	29.39	28.72	28.72	29.39	28.72
NPL	33.2	33.02	33.19	33.2	33.02
SPWL	18.35	18.3	18.29	18.3	18.35

Company	Close	Change	High	Low	Volume
PACE	3.39	3.3	3.29	3.35	3.35
TPLP	11.42	11.11	11.27	11.42	11.25

Company	Close	Change	High	Low	Volume
DCR	14.67	14.6	14.60	14.67	14.65

Company	Close	Change	High	Low	Volume
ATRL	393.9	390.0	389.05	393.9	392.5
CNERGY	4.38	4.26	4.33	4.26	4.34
NRL	307.4	304.0	303.61	304.44	306.5
PRL	27.28	26.85	27.06	26.85	27.23

Company	Close	Change	High	Low	Volume
AGSML	6.9	6.75	6.90	6.9	6.75

Company	Close	Change	High	Low	Volume
IMAGE	14.21	14.21	14.33	14.21	14.21

Company	Close	Change	High	Low	Volume
AIRLINK	72.8	71.11	72.26	72.72	72.7
AVN	57.3	55.66	55.60	55.93	57.15
HCL	775.74	775.72	838.62	775.73	775.72
HUMNL	10.03	9.52	9.03	9.56	10.03
MDTL	1.81	1.62	1.64	1.71	1.75
NETSOL	114.5	113.5	113.69	114.5	114.4
OCTOPUS	68.97	64.51	64.16	64.95	68.97
PTC	13.74	13.5	13.56	13.62	13.6
SYS	383.5	382.05	382.21	383.0	382.05
TELE	8.65	8.5	8.47	8.5	8.61
TPL	5.5	5.4	5.39	5.5	5.4
TRG	61.78	61.2	61.12	61.4	61.6
WTL	1.62	1.54	1.51	1.59	1.55

Company	Close	Change	High	Low	Volume
ANL	7.82	7.23	7.14	7.24	7.65
CRTM	13.6	13.6	13.71	13.6	13.6
GATM	20.99	20.8	20.82	20.99	20.93
HAEL	8.25	8.25	8.45	8.25	8.25
ILP	79.49	78.01	78.51	79.49	78.4
NCL	27.01	26.7	26.59	26.7	26.8
NML	70.0	69.7	69.61	70.0	69.7
QUET	7.0	6.75	7.72	6.75	6.75

Company	Close	Change	High	Low	Volume
CWSM	39.0	39.0	38.86	39.0	39.0
DSIL	2.47	2.4	2.45	2.4	2.47
DFSM	3.2	3.2	3.19	3.2	3.2
HIRAT	1.6	1.6	1.54	1.6	1.6
IDYM	118.14	118.14	118.58	118.14	118.14
KOSM	4.49	4.37	4.37	4.37	4.4
SAIF	12.05	12.0	12.35	12.05	12.0

Company	Close	Change	High	Low	Volume
YOUW	3.32	3.3	3.39	3.32	3.3

Company	Close	Change	High	Low	Volume
CLVL	12.55	11.86	11.55	12.01	12.5
PIAA	24.38	23.55	23.94	24.0	23.9
PNSC	285.0	285.0	282.93	285.0	285.0
PIBTL	6.52	6.45	6.46	6.45	6.46
PICT	47.38	47.0	46.86	47.0	47.38
SLGL	9.95	9.62	9.71	9.8	9.62
GEMBLUEX	30.77	30.77	28.62	30.77	30.77