KARACHI, November 19 : At the close of trading, the KSE-100 index was 23751.50,down 31.99 points.
Company | Up | Company | Down |
---|---|---|---|
Unilever Foods | 70.00 | Wyeth Pakistan | 100.00 |
Bata Pakistan | 52.49 | Exide Pakistan | 16.54 |
Shezan International | 31.40 | Indus Motors | 11.16 |
Mari Petroleum | 19.15 | Ferozsons Lab | 8.19 |
Ghandhara Industries | 15.75 | Atlas Battery | 7.81 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | — | — | 498.00 | — | — |
Atlas Honda Ltd | 404.80 | 399.50 | 403.79 | 2.75 | 7,700 |
Ghandhara Ind. XD | 330.76 | 315.01 | 330.76 | 15.75 | 61,000 |
Ghand Nissan XD | 173.42 | 168.00 | 173.42 | 8.25 | 1,456,000 |
Hinopak Motor | 1149.00 | 1115.00 | 1139.42 | 15.42 | 36,050 |
Honda Atlas Cars | 269.50 | 264.45 | 267.82 | 4.41 | 394,400 |
Indus Motor Co XD | 1100.00 | 1080.00 | 1081.84 | -11.16 | 4,440 |
Millat Tractors XD | 618.50 | 612.02 | 612.02 | -5.73 | 5,650 |
Pak Suzuki | 470.00 | 466.02 | 467.36 | 1.33 | 12,700 |
Sazgar Eng XD | 32.00 | 31.50 | 31.75 | -0.17 | 11,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 206.00 | 200.00 | 200.01 | 0.15 | 9,800 |
Atlas Battery XD | 787.50 | 785.00 | 785.00 | -7.81 | 3,150 |
General Tyre | 185.25 | 176.61 | 177.40 | -4.11 | 343,300 |
Thal Limited | 267.50 | 263.25 | 263.63 | 1l03 | 4,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 176.00 | 176.00 | 176.00 | 1.01 | 900 |
Cherat Cement | 88.00 | 86.10 | 86.24 | -1.12 | 68,500 |
DGK Cement XD | 140.00 | 137.26 | 138.55 | 0.23 | 1,269,800 |
Fauji Cement XD | 35.50 | 35.00 | 35.24 | 0.06 | 810,000 |
Fecto Cement XD | 81.50 | 79.00 | 79.54 | -1.41 | 14,000 |
Gharibwal Cement | 35.40 | 35.40 | 35.40 | 0.60 | 2,000 |
Javedan Corp | 31.00 | 30.56 | 30.58 | -0.42 | 39,500 |
Kohat Cement | 227.80 | 219.00 | 219.15 | -3.69 | 401,900 |
Lucky Cement XD | 523.98 | 515.00 | 515.60 | -1.50 | 78,200 |
MapleLeafCement XD | 73.69 | 72.15 | 72.40 | -0.50 | 770,500 |
Pioneer Cement | 86.40 | 85.10 | 85.53 | -0.24 | 230,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 245.50 | 244.00 | 244.01 | -1.18 | 1,200 |
Archroma Pak | 444.99 | 439.00 | 439.16 | -0.67 | 3,500 |
Berger Paints XD | 106.70 | 103.30 | 103.64 | -1.36 | 14,500 |
Biafo Ind XD | 286.21 | 286.21 | 286.21 | -7.43 | 100 |
Colgate Palmo XD | 1450.00 | 1450.00 | 1450.00 | 0.00 | 120 |
Engro Polymer | 11.04 | 10.74 | 10.78 | 0.09 | 1,008,500 |
ICI Pakistan XD | 500.00 | 495.00 | 498.00 | -5.99 | 5,500 |
Ittehad Chem. | 40.00 | 39.00 | 39.06 | -1.37 | 45,000 |
Linde Pakistan | 117.00 | 112.60 | 115.27 | 1.79 | 23,400 |
Lotte Chemical | 7.02 | 6.75 | 6.82 | 0.07 | 7,701,000 |
Nimir Ind. Chem. XD | 27.49 | 26.72 | 27.00 | -0.50 | 13,000 |
Pak Gum & Chem. | 145.00 | 145.00 | 145.00 | 2.28 | 500 |
Sitara Chemical XD | 361.50 | 361.00 | 361.17 | 0.07 | 4,000 |
Sitara Peroxide | 13.65 | 13.27 | 13.35 | -0.07 | 195,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow XD | 10.14 | 10.00 | 10.03 | 0.00 | 129,500 |
PICIC Growth | 23.11 | 23.05 | 23.05 | 0.05 | 102,000 |
PICIC Inv Fund | 10.90 | 10.85 | 10.90 | 0.00 | 28,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank XD | 97.02 | 96.70 | 96.89 | -0.11 | 16,200 |
Askari Bank | 21.91 | 21.71 | 21.75 | -0.23 | 154,500 |
Bank Al-Falah | 29.50 | 29.00 | 29.03 | -0.49 | 2,319,500 |
Bank AL-Habib | 44.55 | 44.25 | 44.25 | 0.05 | 70,000 |
Bank Of Khyber | 11.00 | 10.66 | 11.00 | 0.02 | 27,500 |
B.O.Punjab | — | — | 9.00 | — | — |
Faysal Bank | 16.20 | 16.01 | 16.11 | -0.02 | 52,000 |
Habib Bank XD | 213.50 | 211.00 | 211.39 | -0.69 | 92,300 |
Habib Metropolitan | 31.89 | 31.50 | 31.56 | -0.09 | 46,000 |
JS Bank Ltd | 8.30 | 8.10 | 8.24 | 0.14 | 268,500 |
MCB Bank Ltd XD | 233.50 | 230.02 | 230.80 | -0.94 | 116,000 |
Meezan Bank | 47.00 | 46.55 | 46.75 | -0.21 | 39,500 |
National Bank | 56.39 | 56.06 | 56.12 | -0.20 | 166,500 |
Soneri Bank Ltd | 13.81 | 13.77 | 13.81 | -0.19 | 1,000 |
United Bank | 163.35 | 162.00 | 162.02 | 0.03 | 193,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan XD | 38.69 | 38.69 | 38.69 | 1.84 | 2,500 |
Bolan Casting XD | 58.00 | 57.20 | 57.48 | -0.52 | 13,500 |
Crescent Steel | 130.60 | 123.48 | 125.59 | -3.13 | 597,500 |
Huffaz Seamless | 21.05 | 20.75 | 21.03 | 0.98 | 26,000 |
International Ind. | 71.50 | 71.05 | 71.10 | 0.07 | 56,000 |
Inter Steel Ltd | 28.55 | 27.90 | 28.01 | -0.48 | 999,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 129.50 | 128.00 | 128.26 | -0.21 | 264,500 |
Engro Corp | 294.68 | 288.50 | 289.36 | -1.89 | 2,195,100 |
Engro Fertilize | 85.15 | 84.05 | 84.38 | 0.22 | 908,000 |
Fatima Fert. | 46.88 | 46.22 | 46.34 | -0.01 | 140,000 |
Fauji Fert Bin | 56.70 | 56.11 | 56.15 | -0.29 | 381,000 |
Fauji Fert. | 122.01 | 120.12 | 120.50 | -1.39 | 1,782,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. XD | 123.35 | 121.99 | 122.99 | 0.89 | 45,000 |
Shabbir Tiles | 9.90 | 9.30 | 9.33 | -0.38 | 624,000 |
Tariq Glass Ind | 71.50 | 69.30 | 69.85 | 0.50 | 470,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 58.25 | 57.36 | 57.82 | 0.23 | 309,000 |
Ask Gen Ins | 34.50 | 34.00 | 34.00 | -0.08 | 11,000 |
Atlas Ins Ltd | 74.30 | 74.30 | 74.30 | 0.05 | 1,000 |
Century Insurance | 24.18 | 24.00 | 24.18 | 0.15 | 9,500 |
Cyan Limited | 86.50 | 85.00 | 86.06 | 0.67 | 53,000 |
EFU General XD | 145.00 | 141.00 | 142.50 | 0.50 | 23,900 |
IGI Insurance | 259.90 | 254.60 | 256.01 | -0.97 | 9,900 |
IGI Life Ins. | — | — | 144.90 | — | — |
Pak Reinsurance | 35.25 | 34.62 | 34.64 | -0.30 | 47,500 |
United Insurance | 21.70 | 21.35 | 21.45 | 0.16 | 6,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.35 | 3.10 | 3.16 | 0.02 | 30,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 9.99 | 9.10 | 9.60 | 0.10 | 30,500 |
Service Ind.Ltd XD | 850.00 | 841.50 | 850.00 | 1.50 | 650 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent XRXD | — | — | 30.00 | — | — |
B.R.R.Guardian XD | 7.28 | 7.28 | 7.09 | 0.00 | 1,000 |
Stand Char Mod XD | 28.38 | 28.00 | 28.00 | 0.00 | 26,000 |
Trust Modaraba XD | — | — | 4.50 | — | — |
UDL Modaraba XD | 24.50 | 24.00 | 24.50 | 0.50 | 11,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pace (Pak) Ltd. | 8.95 | 8.62 | 8.69 | -0.12 | 7,898,000 |
Shifa Int Hosp XD | 321.60 | 295.51 | 315.93 | 9.64 | 44,300 |
Synthetic Prod XD | 65.00 | 62.11 | 62.73 | -1.61 | 108,000 |
Tri-Pack Films | 260.00 | 250.00 | 250.05 | -6.31 | 23,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 493.30 | 375.00 | 489.14 | 19.15 | 701,600 |
Oil & Gas Dev XD | 132.88 | 129.50 | 130.48 | -1.53 | 607,400 |
Pak Oilfields | 316.85 | 314.00 | 314.29 | -2.04 | 70,600 |
Pak Petroleum | 122.70 | 120.40 | 120.98 | -0.87 | 730,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 523.00 | 518.00 | 518.00 | -4.50 | 4,600 |
Burshane LPG | 79.50 | 77.20 | 77.27 | -0.91 | 16,300 |
Hascol Petrol | 164.90 | 160.56 | 161.98 | 0.99 | 2,339,800 |
PSO | 343.85 | 337.99 | 339.18 | -0.83 | 319,200 |
Shell Pakistan | 242.99 | 228.00 | 230.94 | -5.15 | 777,800 |
Sui North Gas | 32.14 | 31.20 | 31.29 | -0.42 | 3,235,500 |
Sui South Gas | 40.75 | 39.41 | 39.57 | -0.89 | 4,954,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 61.00 | 58.50 | 60.06 | 1.39 | 114,500 |
Cherat Pack. | 251.90 | 248.95 | 250.00 | 2.60 | 8,700 |
Merit Packaging | 21.10 | 20.00 | 20.05 | -1.00 | 2,419,500 |
Packages Ltd | 639.80 | 625.01 | 628.17 | 3.33 | 38,600 |
Security Paper | 97.00 | 95.00 | 95.25 | -0.85 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | — | — | 677.09 | — | — |
Ferozsons (Lab) | 895.00 | 872.00 | 877.80 | -8.19 | 32,550 |
GlaxoSmithKline | 233.39 | 231.00 | 232.15 | 0.50 | 171,100 |
Highnoon (Lab) | 391.00 | 385.20 | 389.89 | 1.43 | 16,200 |
Otsuka Pak | 85.00 | 85.00 | 85.00 | -0.50 | 500 |
The Searle ComXDXBX | 414.90 | 405.01 | 406.30 | -2.91 | 421,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 38.50 | 38.05 | 38.05 | -0.45 | 5,500 |
Engro Powergen | 36.40 | 35.90 | 35.92 | -0.06 | 61,500 |
Hub Power Co XD | 107.35 | 106.30 | 106.45 | -1.06 | 2,049,500 |
K-Electric Ltd. | 7.84 | 7.70 | 7.71 | -0.05 | 2,864,000 |
Kohinoor Energy | 45.95 | 45.50 | 45.50 | -0.45 | 22,500 |
Kot Addu Power XD | 87.29 | 86.27 | 86.27 | -0.24 | 7,500 |
Nishat ChunPowXD | 57.50 | 57.03 | 57.03 | -0.46 | 59,000 |
Nishat Power XD | 58.00 | 56.60 | 57.04 | 0.29 | 1,184,500 |
Pakgen Power | 30.50 | 30.00 | 30.12 | -0.63 | 820,000 |
Saif Power Ltd. XD | 34.80 | 34.71 | 34.75 | 0.02 | 31,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 210.49 | 202.00 | 208.89 | 6.81 | 3,045,600 |
Byco Petroleum | 25.08 | 24.00 | 24.78 | 0.79 | 14,248,000 |
National Refin | 240.60 | 233.95 | 238.10 | 5.00 | 161,200 |
Pak Refinery | 52.19 | 51.00 | 52.19 | 2.48 | 4,615,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 20.01 | 20.01 | 20.01 | 0.01 | 1,500 |
Faran Sugar | — | — | 74.85 | — | — |
Habib-ADM Ltd XD | — | — | 24.80 | — | — |
JDW Sugar | — | — | 316.00 | — | — |
Mirpurkhas Sugar XD | 82.50 | 82.50 | 82.50 | 1.50 | 1,500 |
Noon Sugar | 77.77 | 76.00 | 76.15 | -3.10 | 27,500 |
Shahmurad Sugar | 60.00 | 56.00 | 59.90 | 2.65 | 6,000 |
Shakarganj Limited | 20.66 | 20.25 | 20.66 | 1.00 | 164,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.85 | 2.65 | 2.69 | -0.01 | 1,079,000 |
Pak Synthetics | 18.00 | 18.00 | 18.00 | 0.00 | 10,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Babri Cotton | — | — | 41.00 | — | — |
Dewan Farooque Sp | 4.05 | 3.78 | 3.84 | 0.14 | 616,500 |
Gadoon Textile | 144.00 | 142.35 | 143.10 | 4.05 | 26,900 |
Janana D Mal XD | 74.00 | 74.00 | 74.00 | -2.38 | 1,000 |
Kohat Textile XD | 11.11 | 11.00 | 11.00 | 0.00 | 2,500 |
Kohinoor Spining | 19.00 | 17.47 | 17.47 | -1.00 | 8,000 |
Sana Industries XD | 85.63 | 85.00 | 85.63 | 2.03 | 3,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim XD | 72.69 | 72.00 | 72.65 | 0.29 | 7,500 |
Azgard Nine | 5.22 | 4.88 | 5.04 | 0.16 | 2,317,500 |
Blessed Tex. XD | — | — | 135.90 | — | — |
Crescent Tex. XD XR | 24.09 | 23.10 | 23.55 | 0.07 | 385,500 |
Dawood Law | 156.00 | 150.00 | 154.99 | -0.01 | 17,500 |
Gul Ahmed XD | 38.40 | 37.53 | 37.63 | -0.34 | 147,000 |
Kohinoor Textile XD | 73.00 | 72.25 | 72.95 | -0.55 | 27,500 |
Mohammad Farooq | 4.25 | 3.88 | 3.94 | 0.25 | 182,000 |
Nishat (Chun) XD | 38.50 | 37.50 | 37.99 | 0.45 | 673,000 |
Nishat Mills Ltd SPOT | 104.49 | 102.10 | 104.06 | 1.67 | 1,822,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 1019.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 8.84 | 8.55 | 8.64 | -0.06 | 227,000 |
PNSC XD | 93.98 | 92.00 | 92.30 | -1.30 | 83,900 |
Pak Int Bulk | 29.35 | 28.72 | 28.83 | -0.32 | 1,316,000 |
Pak Int Cont XD | 288.80 | 288.80 | 290.00 | 0.00 | 600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 41.50 | 40.03 | 40.10 | -0.34 | 228,500 |
Hum Network XD | 14.25 | 13.90 | 14.13 | 0.13 | 123,500 |
Media Times Ltd | 2.25 | 2.14 | 2.21 | 0.07 | 426,500 |
Netsol Tech | 48.85 | 48.25 | 48.35 | -0.25 | 36,500 |
PTCL | 17.05 | 16.80 | 16.82 | -0.09 | 858,500 |
Systems Limited | 65.28 | 63.80 | 64.10 | -0.04 | 278,500 |
Telecard Limited | 3.34 | 3.05 | 3.19 | 0.12 | 2,615,500 |
TRG Pak Ltd | 41.24 | 39.80 | 40.03 | -0.76 | 9,074,000 |
WorldCall Telecom | 1.69 | 1.53 | 1.60 | 0.12 | 1,091,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | — | — | 267.99 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100