Get the latest news and updates from Dawn
KARACHI April 30th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 363.11 | 363.11 | 346 | 348.82 | -14.18 ▼ | 17,528 |
| Atlas Honda Ltd | 1720 | 1724.99 | 1695 | 1722.39 | 4.32 ▲ | 12,207 |
| Dewan Motors | 17.22 | 17.22 | 16.31 | 16.58 | -0.64 ▼ | 548,254 |
| Ghandhara Automobile | 425 | 429.89 | 406 | 420.73 | -13.26 ▼ | 325,948 |
| Ghandhara Ind. | 799.99 | 800 | 770 | 786.25 | -26.91 ▼ | 332,365 |
| Honda Atlas Cars | 219 | 239.8 | 213.05 | 228.85 | 9 ▲ | 4,778,218 |
| Hinopak Motor | 324.49 | 330.99 | 315.01 | 323.01 | -8.89 ▼ | 5,255 |
| Indus Motor Co. | 2071.99 | 2230 | 2000.53 | 2142.51 | 66.53 ▲ | 16,171 |
| Millat Tractors | 533.8 | 533.8 | 515.56 | 524.04 | -9.68 ▼ | 247,448 |
| Sazgar Engineering (XD) | 1980 | 2000 | 1930 | 1967.91 | -15.4 ▼ | 332,010 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 169 | 170.98 | 166 | 169.02 | -2.49 ▼ | 5,822 |
| Atlas Battery | 224.51 | 228.5 | 212.06 | 221.29 | -6.64 ▼ | 24,402 |
| Bela Automotive | 73 | 81 | 71.83 | 71.87 | -7.94 ▼ | 4,238 |
| Bal.Wheels | 199 | 202.5 | 194 | 196.5 | -7.12 ▼ | 186,518 |
| Dewan Auto Engg | 21.99 | 21.99 | 19 | 20.09 | -0.51 ▼ | 22,369 |
| Exide (PAK) | 535 | 549.9 | 515.56 | 532.66 | -22.8 ▼ | 13,817 |
| Ghandhara Tyre | 29.26 | 29.26 | 27.13 | 27.59 | -2.02 ▼ | 277,156 |
| Loads Limited | 13.49 | 13.49 | 12.65 | 13.12 | -0.61 ▼ | 13,039,120 |
| Panther Tyres Ltd. | 54.78 | 54.78 | 50.5 | 51.06 | -0.73 ▼ | 144,024 |
| Treet Battery Ltd. | 9.2 | 9.2 | 8.86 | 8.96 | -0.34 ▼ | 3,394,634 |
| Thal Limited | 623.83 | 670 | 582 | 656.95 | 33.12 ▲ | 15,526 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 42.21 | 43.92 | 40.87 | 43.62 | 0.01 ▲ | 19,636 |
| Fast Cables Ltd. | 21.9 | 21.9 | 21.11 | 21.4 | -0.63 ▼ | 1,135,325 |
| Pak Elektron | 38.49 | 38.49 | 36.6 | 37.58 | -1.58 ▼ | 9,493,006 |
| Pakistan Cables- | 143 | 143 | 138 | 141.24 | -2.41 ▼ | 11,320 |
| Siemens Pak. | 1516 | 1516.06 | 1516 | 1516 | -1.59 ▼ | 32 |
| Waves Corp Ltd. | 9.76 | 9.76 | 9.47 | 9.67 | -0.22 ▼ | 1,536,335 |
| Waves Home App | 7.95 | 7.95 | 7.6 | 7.79 | -0.25 ▼ | 1,169,452 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 222 | 222 | 210.53 | 214.7 | -7.3 ▼ | 483,907 |
| Bestway Cement (XD) | 446 | 446.96 | 440 | 441.74 | -6.65 ▼ | 12,656 |
| Cherat Cement | 270 | 273 | 260 | 270.18 | -5.31 ▼ | 311,155 |
| Dadabhoy Cement | 6.98 | 6.98 | 6.49 | 6.5 | -0.46 ▼ | 80,881 |
| Dewan Cement | 9.09 | 9.14 | 8.8 | 9.03 | -0.06 ▼ | 3,828,616 |
| D.G.K.Cement | 175 | 177.4 | 168.02 | 175.76 | -2.87 ▼ | 8,305,888 |
| Dandot Cement | 15.13 | 16.39 | 15.01 | 15.66 | -0.34 ▼ | 148,905 |
| Fauji Cement | 47.9 | 47.9 | 46 | 47.46 | -1.29 ▼ | 6,503,956 |
| Fecto Cement | 89.5 | 89.5 | 86 | 87.79 | -2.63 ▼ | 64,824 |
| Flying Cement | 41 | 43.65 | 40.35 | 41 | -1.16 ▼ | 14,653 |
| Gharibwal Cement | 43.99 | 44.99 | 42.5 | 44.46 | -0.01 ▼ | 240,080 |
| Kohat Cement | 83 | 84 | 78.06 | 81.1 | -3.29 ▼ | 1,503,727 |
| Lucky Cement | 413.94 | 413.94 | 400.51 | 407.99 | -10.42 ▼ | 2,247,520 |
| Maple Leaf | 79.25 | 80.89 | 74.75 | 79.61 | -1.13 ▼ | 12,843,176 |
| Pioneer Cement | 219 | 219.5 | 210.5 | 214.16 | -5.4 ▼ | 63,191 |
| Power Cement | 18.25 | 18.69 | 18 | 18.58 | -0.32 ▼ | 1,677,885 |
| Power Cem (PR) | 25.66 | 25.66 | 23.35 | 23.45 | 0.12 ▲ | 5,812 |
| Safe Mix Con.Ltd | 40.98 | 40.98 | 38 | 38.82 | 0.49 ▲ | 17,604 |
| Thatta Cement | 55.3 | 55.3 | 51.8 | 53.28 | -2.37 ▼ | 1,095,401 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 396 | 399.9 | 396 | 397.61 | -2.39 ▼ | 298 |
| Bawany Air Prod | 43.5 | 43.5 | 40.51 | 42.15 | -0.33 ▼ | 15,544 |
| Berger Paints | 89.67 | 91 | 88.04 | 88.98 | -1.22 ▼ | 39,616 |
| Biafo Industries | 111 | 113 | 108 | 112.73 | -2.11 ▼ | 111,812 |
| Buxly Paints | 148.58 | 152.99 | 137 | 148.58 | 0 | 143 |
| Data Agro | 56.05 | 61 | 55.6 | 56.21 | -2.76 ▼ | 1,326 |
| Descon Oxychem | 25.95 | 26.64 | 25.36 | 26.22 | 0.27 ▲ | 216,653 |
| Dynea Pakistan | 311 | 315.01 | 310 | 313.52 | -1.48 ▼ | 28,042 |
| Engro Polymer | 31.8 | 33.6 | 31.12 | 32.6 | 0.59 ▲ | 2,089,542 |
| Engro Poly (PR) | 12.24 | 12.24 | 11.95 | 11.95 | 0.24 ▲ | 3,578 |
| Ghani Chemical | 29.34 | 29.34 | 27.55 | 28.24 | -1.37 ▼ | 2,100,696 |
| Ghani Chemworld | 16.15 | 16.24 | 15.1 | 15.82 | -0.34 ▼ | 735,692 |
| Ghani Glo Hol | 18.49 | 18.49 | 17 | 18.1 | -0.41 ▼ | 1,986,610 |
| Ittehad Chemicals | 148 | 148 | 135.15 | 141.7 | -7.05 ▼ | 76,454 |
| Lucky Core Ind. | 232.99 | 232.99 | 227 | 228.05 | -6.33 ▼ | 42,164 |
| Lotte Chemical | 26.03 | 26.7 | 25.8 | 26.28 | -0.25 ▼ | 2,536,013 |
| Leiner Pak Gelat | 77 | 77 | 72 | 73.55 | -1.49 ▼ | 509 |
| Nimir Ind.Chem | 165.9 | 166 | 164 | 165.28 | -1.8 ▼ | 3,073 |
| Nimir Resins | 34.05 | 34.99 | 33.12 | 33.49 | -1.59 ▼ | 276,263 |
| Pak Oxygen Ltd. | 272.03 | 272.03 | 261.01 | 265 | -6.54 ▼ | 1,302 |
| Pak.P.V.C. | 15.99 | 16 | 15.99 | 15.7 | 0 | 100 |
| Sardar Chemical | 69.01 | 72.9 | 65 | 67.92 | -3.08 ▼ | 529 |
| Sitara Chemical | 873 | 899 | 862 | 882.04 | -1.74 ▼ | 2,182 |
| Sitara Peroxide | 73.5 | 79.72 | 65.56 | 79.72 | 7.25 ▲ | 515,242 |
| Wah-Noble | 262 | 267.9 | 250 | 263 | -8.42 ▼ | 1,550 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15.38 | 15.38 | 14.25 | 14.8 | -0.4 ▼ | 16,161 |
| HBL Invest Fund | 4.81 | 5.15 | 4.54 | 4.91 | -0.05 ▼ | 161,423 |
| Tri-Star Mutual | 14.65 | 17.59 | 14.39 | 17.59 | 1.6 ▲ | 384,435 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 180.4 | 183.89 | 173 | 180.71 | 0.32 ▲ | 56,244 |
| Askari Bank | 89.9 | 94.9 | 87.5 | 94.1 | 1.2 ▲ | 2,000,526 |
| Bank Al-Falah | 59 | 59.97 | 57.9 | 59.56 | 0.06 ▲ | 2,358,325 |
| Bank AL-Habib | 170.05 | 172.95 | 168 | 170.16 | -0.76 ▼ | 652,255 |
| Bankislami Pak | 24.99 | 25.12 | 24.5 | 24.98 | -0.1 ▼ | 822,719 |
| Bank Makramah | 56.02 | 56.02 | 53.5 | 54.01 | -2.39 ▼ | 572,634 |
| Bank Of Khyber | 32.01 | 34 | 32.01 | 32.17 | -0.36 ▼ | 5,691 |
| B.O.Punjab | 33.88 | 34.3 | 32 | 33.79 | -0.85 ▼ | 68,530,034 |
| Faysal Bank (XD) | 86.7 | 87.8 | 86 | 87.22 | 0.52 ▲ | 836,766 |
| Habib Bank (XD) | 287 | 287 | 271.09 | 282.87 | -5.71 ▼ | 1,408,326 |
| Habib Metropolitan | 115.2 | 116.9 | 113.01 | 114.93 | -2.52 ▼ | 61,236 |
| JS Bank Ltd | 13.49 | 13.94 | 12.5 | 13.62 | 0.11 ▲ | 490,735 |
| MCB Bank Ltd | 399 | 399 | 392.99 | 394.32 | -4.16 ▼ | 422,156 |
| Meezan Bank Ltd | 489.99 | 500 | 482 | 492.34 | 0.89 ▲ | 1,358,821 |
| National Bank | 182.1 | 182.1 | 172 | 175.76 | -10.21 ▼ | 12,160,636 |
| Samba Bank | 9.61 | 9.89 | 9.25 | 9.68 | 0.09 ▲ | 156,330 |
| St.Chart.Bank | 57.56 | 57.56 | 55.7 | 56.15 | -1.41 ▼ | 66,756 |
| Soneri Bank Ltd | 19.72 | 19.72 | 19 | 19.22 | -0.5 ▼ | 951,425 |
| United Bank (XD) | 380.01 | 389.7 | 370.26 | 381.23 | -8.93 ▼ | 3,876,233 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.5 | 7.5 | 7.04 | 7.32 | -0.11 ▼ | 4,128,059 |
| Aisha Steel Mill | 11.61 | 11.75 | 11.24 | 11.47 | -0.3 ▼ | 1,557,794 |
| Aisha Steel (PR) | 15.1 | 15.1 | 15.1 | 14.72 | 0 | 160 |
| Amreli Steels | 15.76 | 15.8 | 14.76 | 15.5 | -0.33 ▼ | 2,789,618 |
| Bolan Casting | 65.99 | 65.99 | 62.01 | 65 | -0.52 ▼ | 873 |
| Beco Steel Ltd | 5.47 | 5.5 | 5 | 5.18 | -0.36 ▼ | 7,796,571 |
| Crescent Steel | 86.9 | 86.9 | 84.07 | 85.96 | -1.77 ▼ | 1,061,966 |
| Dadex Eternit | 55.5 | 55.5 | 52.55 | 55.49 | 0.2 ▲ | 2,111 |
| Dost Steels Ltd. | 6.37 | 6.88 | 6.02 | 6.75 | 0.2 ▲ | 992,411 |
| Int. Ind.Ltd. | 161.99 | 161.99 | 151.56 | 157.72 | -1.56 ▼ | 47,575 |
| Inter.Steel Ltd | 76.99 | 76.99 | 70.31 | 72.82 | -5.24 ▼ | 1,030,814 |
| Ittefaq Iron Ind | 7.92 | 7.92 | 7.41 | 7.53 | -0.22 ▼ | 552,917 |
| K.S.B.Pumps (XD) | 188.12 | 190.99 | 183.12 | 190.03 | 0.02 ▲ | 47,776 |
| Metro Steel | 34.01 | 38.45 | 31.46 | 38.45 | 3.5 ▲ | 1,935,854 |
| Mughal Iron | 71 | 71 | 67 | 70 | -2.22 ▼ | 1,820,049 |
| Mughal Iron(C) | 61 | 61 | 60 | 60 | -0.69 ▼ | 720 |
| Pak Engineering | 619.99 | 620 | 565 | 594.93 | -9.97 ▼ | 198 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.8 | 17.65 | 15.8 | 17.65 | 1.19 ▲ | 9,000 |
| HBL Total Treasury | 111.9 | 111.9 | 111.5 | 111.73 | 0.13 ▲ | 35,100 |
| JS Global Banking (XD) | 37.85 | 38.47 | 37.77 | 38.1 | 1.67 ▲ | 578,500 |
| JS Momentum | 10.3 | 10.3 | 9.94 | 10.12 | -0.2 ▼ | 768,000 |
| Mahaana Islamic | 16.59 | 16.59 | 16.1 | 16.34 | -0.31 ▼ | 1,023,500 |
| Meezan Pakistan | 20.44 | 20.44 | 19.42 | 19.86 | -0.37 ▼ | 1,613,000 |
| NBP Pakistan G ETF | 30.04 | 31 | 29.59 | 29.88 | -0.78 ▼ | 39,000 |
| NIT Pakistan | 36.38 | 36.91 | 35.35 | 36 | -1.13 ▼ | 58,000 |
| UBLPakistanETF | 39.48 | 39.48 | 38 | 38.68 | -0.56 ▼ | 66,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 47 | 50.25 | 44.58 | 48.96 | 1.55 ▲ | 187,481 |
| Arif Habib Corp | 14 | 14.34 | 13.05 | 14.2 | -0.06 ▼ | 12,745,896 |
| Engro Fertert | 200 | 200.84 | 195.11 | 198.83 | -1.53 ▼ | 523,987 |
| Fatima Fert | 134.3 | 134.3 | 124.1 | 130.29 | -4.3 ▼ | 1,628,415 |
| Fauji Fert | 511 | 512 | 500.2 | 504.27 | -9.25 ▼ | 1,488,508 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 10.22 | 11.23 | 10.1 | 11.03 | 0.82 ▲ | 16,988,752 |
| Big Bird Foods Ltd. | 42.26 | 42.26 | 40.6 | 41.56 | -1.31 ▼ | 191,299 |
| Barkat Frisian Agro | 35 | 35 | 31.85 | 31.92 | -3.47 ▼ | 5,898,089 |
| Bunnys Limited | 8.45 | 8.45 | 7.87 | 8.03 | -0.49 ▼ | 2,153,832 |
| Clover Pakistan | 8.3 | 8.55 | 7.83 | 8.06 | -0.39 ▼ | 19,136,972 |
| Colgate Palm | 1109.99 | 1110 | 1090 | 1098.39 | -14.15 ▼ | 2,305 |
| Frieslandcampina (XD) | 91 | 92.85 | 90.1 | 92.5 | -0.96 ▼ | 1,186,663 |
| Fauji Foods Ltd | 16.81 | 16.81 | 16.01 | 16.47 | -0.46 ▼ | 4,144,668 |
| Ghani Dairies Ltd. | 20.27 | 21.49 | 19.5 | 20.49 | -0.39 ▼ | 2,122,282 |
| Gillette Pak | 700 | 721 | 700 | 716.27 | 0 | 104 |
| Ismail Ind. | 1904.76 | 1988 | 1880 | 1887.1 | -17.66 ▼ | 72 |
| MithchellsFruit | 157 | 157 | 145 | 152.34 | -4.66 ▼ | 7,988 |
| Matco Foods Ltd | 52.44 | 52.44 | 49.65 | 50.46 | -1.98 ▼ | 49,160 |
| Murree Brewery | 920.72 | 942.5 | 905 | 918.55 | -2.17 ▼ | 10,790 |
| National Foods | 377 | 377 | 368.5 | 370.08 | -8.05 ▼ | 126,989 |
| Nestle Pakistan | 7449.99 | 7500 | 7365 | 7488.55 | 37.55 ▲ | 1,353 |
| At-Tahur Ltd. | 33.69 | 33.69 | 31.03 | 31.75 | -2.73 ▼ | 3,744,807 |
| Quice Food | 22.78 | 22.8 | 21.11 | 21.88 | -0.94 ▼ | 376,478 |
| Rafhan Maize (XD) | 9494 | 9549.99 | 9366 | 9401.75 | -87.49 ▼ | 50 |
| Shezan Inter. | 230.25 | 238 | 230 | 230.26 | 0.25 ▲ | 4,435 |
| The Organic Meat | 32 | 32.68 | 31.11 | 32.43 | -0.6 ▼ | 1,439,024 |
| Treet Corp | 23.72 | 23.89 | 22.6 | 23.56 | -0.69 ▼ | 4,277,634 |
| Unity Foods Ltd | 12.25 | 12.25 | 11.31 | 11.94 | -0.47 ▼ | 16,080,324 |
| Unilever Foods (XD) | 25510 | 26590 | 25510 | 26192.46 | -27.54 ▼ | 36 |
| ZIL Limited | 318.97 | 337.88 | 300 | 303.4 | -12.22 ▼ | 231 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.92 | 9.92 | 9.53 | 9.7 | -0.22 ▼ | 167,705 |
| Frontier Ceram | 68 | 68 | 65 | 69.5 | 0 | 5 |
| GhaniGlobalGlass | 8 | 8 | 7.79 | 7.82 | -0.22 ▼ | 282,604 |
| Ghani Glass Ltd | 37 | 37.94 | 36.51 | 37.48 | -0.46 ▼ | 327,759 |
| Ghani Value Glass | 54 | 55.68 | 53.51 | 55.15 | 1.15 ▲ | 658 |
| Karam Ceramics | 135 | 135 | 133 | 146.9 | 0 | 117 |
| Shabbir Tiles | 11.24 | 11.51 | 10.71 | 11 | -0.9 ▼ | 442,522 |
| Tariq Glass Ind | 165 | 165.74 | 161.5 | 163.63 | -3.19 ▼ | 45,244 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance (XD) | 35.01 | 35.97 | 33.2 | 34.2 | -1.01 ▼ | 7,147 |
| Adamjee Ins. (XD) | 77 | 77.98 | 74.01 | 75.31 | -3.09 ▼ | 273,821 |
| Askari Life Ass | 13.15 | 13.15 | 12.2 | 12.44 | -0.58 ▼ | 105,007 |
| Adamjee Life Ass. (XD) | 32.35 | 38 | 32.25 | 37.62 | 2.63 ▲ | 13,600 |
| Asia Insurance | 31.5 | 34.89 | 31.45 | 31.49 | -3.45 ▼ | 4,130 |
| Atlas Ins. Ltd | 69.76 | 71.9 | 69.01 | 71.41 | 1.46 ▲ | 57,298 |
| Century Ins. (XD) | 53 | 53.19 | 50.58 | 52.12 | -0.05 ▼ | 36,715 |
| Cres.Star Ins. | 5.75 | 6.81 | 5.72 | 6.7 | 0.66 ▲ | 22,586,971 |
| EFU General | 128 | 128 | 122.5 | 123.91 | 1.86 ▲ | 1,530 |
| EFU Life Assurance | 143 | 144.5 | 140.75 | 142.9 | 3.19 ▲ | 475 |
| Habib Ins. | 11.24 | 11.24 | 10.21 | 10.51 | -0.42 ▼ | 141,861 |
| IGI Holdings (XD) | 208 | 208 | 200.11 | 207.49 | -1.09 ▼ | 37,532 |
| IGI Life Ins | 20.21 | 20.24 | 19.4 | 19.5 | -0.71 ▼ | 3,506 |
| Jubilee Gen.Ins | 73.98 | 73.98 | 70 | 71.8 | -0.33 ▼ | 23,866 |
| Jubile Life Ins | 173.47 | 175 | 165.25 | 170 | -0.55 ▼ | 27,103 |
| Pak Qatar Family (XD) | 17.2 | 18.2 | 17.1 | 17.96 | 0.39 ▲ | 301,152 |
| Pak Reinsurance (XD) | 16.61 | 16.92 | 15.8 | 16 | -0.41 ▼ | 568,430 |
| PICIC Ins.Ltd. | 4.78 | 5.92 | 4.75 | 5.92 | 1 ▲ | 1,665,416 |
| Premier Ins. | 9 | 9 | 7.95 | 8.79 | -0.1 ▼ | 50,481 |
| Pak Gen.Ins. | 20.5 | 21.58 | 20 | 21.11 | 0.76 ▲ | 60,493 |
| Pak Qatar General (XD) | 12.5 | 13.17 | 12.5 | 12.99 | 0.16 ▲ | 341,580 |
| Reliance Ins. | 13.57 | 13.59 | 12.25 | 12.4 | -1.12 ▼ | 43,128 |
| Shaheen Ins. | 7.3 | 7.5 | 6.72 | 7.23 | 0.07 ▲ | 161,760 |
| TPL Insurance | 26 | 26.4 | 24.51 | 26.4 | 1.37 ▲ | 122,628 |
| TPL Life Insurance | 21 | 21.56 | 17.7 | 21.55 | 1.95 ▲ | 62,862 |
| United Insurance | 12.5 | 12.5 | 12 | 12.16 | -0.34 ▼ | 76,888 |
| Universal Ins. | 19.02 | 21 | 18.98 | 19.29 | -1.8 ▼ | 1,553 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 30.5 | 31.79 | 28.4 | 30.46 | -0.24 ▼ | 533,215 |
| Arif Habib Ltd. | 100 | 102 | 96 | 100.74 | 0.27 ▲ | 27,244 |
| AKD Securites | 32.75 | 32.96 | 30.03 | 31.48 | -1.55 ▼ | 85,045 |
| Apna Microfin. | 25.91 | 30 | 25.91 | 26.98 | -1.77 ▼ | 10,515 |
| ARM Green Indus. | 55.9 | 55.9 | 46.55 | 50 | -1.68 ▼ | 1,011 |
| Dawood Equities | 18.02 | 18.85 | 17 | 17.24 | -1.4 ▼ | 434,999 |
| Dawood Law | 520 | 529 | 503 | 509.04 | -11.75 ▼ | 3,619 |
| Engro Holdings | 275 | 277.95 | 269 | 274.02 | -4.95 ▼ | 1,556,503 |
| Escorts Bank | 14.55 | 14.99 | 14.18 | 14.18 | -1.58 ▼ | 79,364 |
| First Cap.Equit | 5.9 | 5.9 | 5.2 | 5.31 | -0.43 ▼ | 104,529 |
| F.Credit & Inv | 37.2 | 42.9 | 36.16 | 41.5 | 1.59 ▲ | 63,505 |
| Ist.Capital Sec | 4.96 | 5.16 | 4.53 | 4.7 | -0.34 ▼ | 2,293,053 |
| First Dawood Prop | 4.41 | 4.69 | 4.31 | 4.36 | -0.15 ▼ | 431,724 |
| F. Nat.Equities | 1.36 | 1.47 | 1.31 | 1.4 | 0.02 ▲ | 28,873,904 |
| Invest Bank | 4.22 | 4.29 | 4 | 4.14 | -0.08 ▼ | 255,909 |
| Imperial Limite | 24 | 25.35 | 24 | 25.75 | 0 | 211 |
| Intermarket Sec. | 16.49 | 16.99 | 16 | 16.24 | -0.49 ▼ | 45,711 |
| Jah.Sidd. Co. | 18.41 | 18.41 | 17.26 | 17.5 | -1.01 ▼ | 127,613 |
| JS Global Cap. | 164.98 | 165 | 142.11 | 155.19 | 0 | 71 |
| JS Investments | 34.1 | 41 | 34.1 | 40.69 | 3.31 ▲ | 6,577 |
| LSE Capital Ltd. | 5.3 | 5.32 | 5.16 | 5.24 | -0.09 ▼ | 1,277,568 |
| LSE Fin. Services | 15.14 | 15.14 | 14 | 14.16 | -0.79 ▼ | 2,714 |
| LSE Ventures Ltd | 8.7 | 8.78 | 8.31 | 8.65 | -0.15 ▼ | 902,533 |
| MCB Inv MGT | 168 | 176.5 | 168 | 174.28 | -1.4 ▼ | 1,384 |
| Next Capital | 11.31 | 12 | 10.75 | 11.52 | 0.09 ▲ | 69,513 |
| OLP Financial | 50.68 | 50.68 | 49.02 | 49.39 | -0.62 ▼ | 29,652 |
| Pervez Ahmed Co | 2.58 | 2.59 | 2.25 | 2.41 | -0.16 ▼ | 1,009,909 |
| PIA Holding Company | 20.22 | 20.49 | 19.5 | 19.87 | -0.42 ▼ | 1,467,411 |
| PIA Holding Co.(B) | 17450 | 17500 | 17449.99 | 17450 | -50 ▼ | 13 |
| Pak Stock Exchange | 37.9 | 37.9 | 35.75 | 36.21 | -1.95 ▼ | 1,655,440 |
| Sec. Inv. Bank | 7.82 | 8 | 7.01 | 7.11 | -0.6 ▼ | 2,755 |
| Trust Brokerage | 1.68 | 1.9 | 1.68 | 1.86 | 0.01 ▲ | 11,471,273 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 19.99 | 20.87 | 19.45 | 20.83 | 1.39 ▲ | 1,108 |
| Pak Gulf Leasing | 13.03 | 13.54 | 13 | 13.03 | 0.01 ▲ | 2,067 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 966 | 966 | 875 | 935.08 | -33.87 ▼ | 1,740 |
| Fateh Industries | 155 | 155.5 | 155 | 163.18 | 0 | 2 |
| Leather Up Ltd. | 29.4 | 32.89 | 27.05 | 29.97 | -0.09 ▼ | 13,827 |
| Pak Leather | 44 | 44 | 41 | 41.2 | -2.3 ▼ | 1,361 |
| Service Global (XD) | 98.21 | 99.9 | 97.7 | 99.07 | -0.71 ▼ | 211,180 |
| Service Ind.Ltd (XD) | 1687.96 | 1699 | 1615 | 1658.01 | -29.95 ▼ | 10,973 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 157.99 | 158 | 145.25 | 153.97 | -2.25 ▼ | 862 |
| AL-Khair Gadoon | 56.53 | 56.53 | 56.53 | 56.53 | 0 | 30 |
| Arpak Int. | 71 | 80.51 | 66.11 | 77.75 | 4.56 ▲ | 59,262 |
| Diamond Ind. | 76.13 | 77.94 | 73 | 78.55 | 0 | 270 |
| ECOPACK Ltd | 46.75 | 46.75 | 43.52 | 43.78 | -3.13 ▼ | 101,829 |
| Gammon Pak | 20 | 20.5 | 18.12 | 18.61 | -1.27 ▼ | 27,824 |
| The Pakistan Credit | 28.65 | 28.65 | 28.01 | 28.01 | -0.49 ▼ | 2,000 |
| GOC (Pak) Ltd. | 84.86 | 92 | 84.86 | 84.86 | 0 | 181 |
| Mandviwala | 50 | 52.12 | 48 | 48.7 | -3.43 ▼ | 72,109 |
| Olympia Mills | 30.51 | 30.51 | 30 | 30.04 | -2.96 ▼ | 2,500 |
| Pakistan Alumin | 103.7 | 103.7 | 97.5 | 99.78 | -4.22 ▼ | 20,200 |
| Pak Services | 831.01 | 855 | 831.01 | 850.01 | -0.18 ▼ | 1,079 |
| Shifa Int.Hospital | 488 | 488 | 470 | 474.72 | -3.85 ▼ | 4,944 |
| Siddiqsons Tin | 7.05 | 7.2 | 6.8 | 6.88 | -0.16 ▼ | 410,727 |
| Tri-Pack Films | 117.5 | 127 | 117 | 119.08 | -3.69 ▼ | 24,804 |
| United Brands | 23.48 | 23.48 | 21.5 | 22 | -0.93 ▼ | 19,865 |
| UDL Int.Ltd. | 18.87 | 19.9 | 18.87 | 18.87 | -2.1 ▼ | 1,413,096 |
| United Distributor | 113.95 | 118.49 | 112.16 | 114.65 | -0.47 ▼ | 12,605 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 19.69 | 19.99 | 19 | 19.52 | -0.28 ▼ | 29,034 |
| AL-Noor Mod | 6.12 | 6.12 | 5.25 | 5.65 | -0.2 ▼ | 19,100 |
| Elite Cap.Mod | 15.94 | 16.58 | 15.54 | 16.58 | -0.29 ▼ | 2,591 |
| Equity Modaraba | 7.82 | 7.99 | 7.8 | 7.81 | -0.19 ▼ | 7,502 |
| 1st.Fid.Leasing | 6.79 | 7.2 | 6.51 | 6.73 | -0.23 ▼ | 32,160 |
| Habib Modaraba | 29.8 | 30.37 | 29.8 | 30.33 | 0 | 349 |
| I.B.L.Modarab | 11.8 | 11.8 | 10.7 | 11.09 | -0.72 ▼ | 63,543 |
| Imrooz Modaraba | 180 | 180 | 180 | 200 | 0 | 1 |
| Punjab Mod | 6.8 | 7.1 | 6.8 | 7 | -0.19 ▼ | 141,971 |
| Paramount Mod | 0 | 0 | 0 | 12.31 | 0 | 6,000 |
| F.Treet Manuf | 13.19 | 13.19 | 12.52 | 12.62 | -0.03 ▼ | 3,581 |
| Tri-Star 1st Mod. | 22.25 | 22.75 | 21.15 | 21.53 | -0.77 ▼ | 3,430 |
| Burj Clean Energy | 12 | 12 | 12 | 11.5 | 0 | 50 |
| OLP Modaraba | 22.7 | 23.99 | 22.7 | 23.56 | 0.56 ▲ | 23,243 |
| Orient Rental | 9.72 | 9.8 | 9.38 | 9.45 | -0.27 ▼ | 135,884 |
| Popular Islamic | 21.73 | 21.73 | 19.03 | 21 | 0 | 349 |
| Sindh Modaraba | 21.55 | 22.2 | 21.25 | 21.7 | -0.57 ▼ | 1,282 |
| Trust Modaraba | 15.16 | 15.16 | 14.3 | 14.63 | -0.85 ▼ | 702,110 |
| Unicap Modaraba | 5.47 | 5.47 | 5.01 | 5.3 | -0.27 ▼ | 86,928 |
| Wasl Mobility Mod | 5.03 | 5.03 | 4.8 | 4.85 | -0.18 ▼ | 549,928 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 638 | 638 | 622 | 631.93 | -9.01 ▼ | 443,266 |
| Oil & Gas Dev | 304.63 | 307.89 | 297.02 | 303.17 | -6.82 ▼ | 5,863,557 |
| Pak Oilfields | 668 | 668 | 654 | 664.74 | -3.18 ▼ | 203,766 |
| Pak Petroleum | 215.9 | 216 | 202.1 | 206.64 | -11.25 ▼ | 7,936,437 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 565.11 | 624 | 560.13 | 587.49 | 15.89 ▲ | 274,279 |
| Burshane LPG | 33.99 | 33.99 | 33 | 33.99 | 3.09 ▲ | 123,837 |
| Hascol Petrol | 20.6 | 21.68 | 20.11 | 21.17 | 0.36 ▲ | 40,925,374 |
| HI-Tech Lub. | 44.99 | 44.99 | 41.5 | 42.32 | -3.47 ▼ | 887,803 |
| Oilboy Energy | 9.16 | 9.59 | 8.51 | 9.44 | 0.2 ▲ | 1,354,004 |
| P.S.O. | 363.51 | 363.51 | 352.75 | 357.7 | -8.81 ▼ | 3,491,137 |
| Sui North Gas | 98 | 98 | 94.3 | 95.46 | -3.82 ▼ | 2,461,495 |
| Sui South Gas | 25.64 | 25.64 | 23.8 | 24.7 | -1.51 ▼ | 5,846,199 |
| Wafi Energy Pak (XD) | 208 | 208 | 191.01 | 193.98 | -11.45 ▼ | 210,290 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.01 | 27.5 | 26.39 | 26.87 | -0.64 ▼ | 258,782 |
| Cherat Packaging | 74.55 | 74.55 | 72 | 72.68 | -2.19 ▼ | 12,229 |
| Int. Packaging | 29.01 | 29.49 | 28.5 | 28.97 | -0.34 ▼ | 72,461 |
| MACPAC Films | 27 | 29.36 | 26.83 | 29.36 | 2.67 ▲ | 14,098,121 |
| Merit Packaging | 8.97 | 9.18 | 8.7 | 8.94 | 0.02 ▲ | 63,398 |
| Packages Ltd. (XD) | 710.11 | 730 | 698 | 726.09 | 7.84 ▲ | 3,785 |
| Pak Paper Prod | 130.01 | 131.5 | 126 | 131.01 | -0.28 ▼ | 13,014 |
| Roshan Packages | 15.05 | 15.05 | 14 | 14.13 | -0.92 ▼ | 479,651 |
| Security Paper | 145.99 | 145.99 | 137.05 | 141.59 | -2.64 ▼ | 10,239 |
| SPEL Limited | 40 | 40 | 38.91 | 39.71 | -1.41 ▼ | 127,275 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. (XD) | 900 | 900 | 866 | 882.46 | -24.9 ▼ | 27,298 |
| AGP Limited | 185.5 | 190 | 175.99 | 181.71 | -0.53 ▼ | 1,370,713 |
| BF Biosciences | 137.99 | 137.99 | 131.5 | 133.6 | -3.24 ▼ | 113,947 |
| Citi Pharma Ltd | 76.5 | 76.8 | 73 | 73.78 | -4.28 ▼ | 2,115,463 |
| Ferozsons (Lab) | 384.18 | 384.98 | 355 | 361.38 | -22.8 ▼ | 444,393 |
| GlaxoSmithKline (XD) | 346.9 | 346.9 | 335.55 | 340.77 | -8.39 ▼ | 233,231 |
| Haleon Pakistan (XD) | 742 | 745 | 715 | 734.9 | -10.86 ▼ | 356,207 |
| Highnoon (Lab) (XD) | 944.99 | 944.99 | 901.1 | 913.44 | -26.73 ▼ | 21,557 |
| Hoechst Pak Ltd | 3995 | 3995 | 3965.01 | 3982.85 | 16.18 ▲ | 170 |
| IBL HealthCare | 47 | 47.05 | 44.5 | 45.48 | -2.24 ▼ | 193,240 |
| Liven Pharma | 38.95 | 38.95 | 35.51 | 36.13 | -2.04 ▼ | 144,625 |
| Macter Int. Ltd | 278.11 | 278.11 | 262.01 | 271.43 | -4.4 ▼ | 8,730 |
| Otsuka Pak | 300 | 308.99 | 284 | 299.8 | 2.72 ▲ | 15,162 |
| The Searle Company | 87.1 | 87.5 | 83 | 86.35 | -0.68 ▼ | 3,899,668 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.25 | 8.54 | 8.1 | 8.45 | 0.08 ▲ | 286,121 |
| Engro Powergen | 23.41 | 23.44 | 22.98 | 23.09 | -0.22 ▼ | 414,405 |
| Mughal Energy Ltd | 22.6 | 22.6 | 22.6 | 24.68 | 0 | 1 |
| Hub Power Co. | 220.5 | 221.85 | 216.3 | 220.49 | -2.43 ▼ | 4,421,406 |
| Kot Addu Power | 27.39 | 27.5 | 27.1 | 27.31 | -0.5 ▼ | 5,129,781 |
| K-Electric Ltd. | 7.5 | 7.65 | 7.34 | 7.56 | -0.12 ▼ | 20,153,350 |
| Kohinoor Energy | 16.05 | 16.1 | 15.1 | 15.85 | -0.32 ▼ | 324,068 |
| Kohinoor Power | 27.1 | 27.5 | 25.5 | 26.66 | -1.62 ▼ | 44,381 |
| Lalpir Power | 20.1 | 20.45 | 19.05 | 19.33 | -0.99 ▼ | 96,113 |
| Nishat ChunPower | 65 | 65.55 | 62.3 | 65.05 | -2.06 ▼ | 9,774,394 |
| Nishat Power | 72.1 | 74.4 | 70.61 | 72.83 | -2.15 ▼ | 4,808,078 |
| Pakgen Power | 47.9 | 47.9 | 41.1 | 41.59 | -2.06 ▼ | 3,336 |
| Sitara Energy | 26.01 | 26.55 | 24.51 | 26.02 | -0.64 ▼ | 27,669 |
| S.G.Power | 47.46 | 47.46 | 47.46 | 47.46 | -5.27 ▼ | 81,715 |
| Saif Power Ltd (XD) | 9.61 | 9.62 | 9.26 | 9.3 | -0.34 ▼ | 399,439 |
| Tri-Star Power | 9.92 | 9.93 | 9 | 9.16 | -0.74 ▼ | 44,986 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 40.1 | 42.4 | 40.09 | 42.36 | 1.35 ▲ | 7,618 |
| Hussain Industries | 35.77 | 35.78 | 29.28 | 34.55 | 2.02 ▲ | 38,938 |
| Javedan Corp. | 126.5 | 126.5 | 114.8 | 119.04 | -8.51 ▼ | 1,445,325 |
| Javedan Corp(PR) | 57.29 | 57.29 | 57.29 | 63.65 | 0 | 1 |
| Pace (Pak) Ltd. | 11.5 | 11.7 | 10.84 | 11.24 | -0.8 ▼ | 22,454,880 |
| TPL Properties | 7.5 | 7.6 | 7.2 | 7.52 | -0.13 ▼ | 7,389,491 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 36.18 | 36.18 | 35.6 | 35.71 | -0.23 ▼ | 496,446 |
| Globe Residency | 19.65 | 19.8 | 18 | 19.62 | -0.03 ▼ | 98,359 |
| Image Reit | 8.23 | 8.23 | 7.72 | 8.04 | -0.18 ▼ | 1,054,453 |
| Signature Residency | 16.3 | 16.69 | 16.3 | 16.45 | -0.24 ▼ | 31,675 |
| TPL REIT Fund I | 8.09 | 8.09 | 7.7 | 7.88 | -0.22 ▼ | 5,455,060 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 930 | 934.98 | 890 | 917.22 | -23.15 ▼ | 903,040 |
| Cnergyico PK | 8.2 | 8.23 | 7.96 | 8.12 | -0.29 ▼ | 41,437,674 |
| National Refinery | 374.99 | 379 | 357.06 | 368.95 | -13.34 ▼ | 1,793,062 |
| Pak Refinery | 36.75 | 37 | 35.3 | 35.94 | -1.29 ▼ | 9,079,986 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 900 | 944 | 900 | 902.7 | -40.28 ▼ | 251 |
| Adam Sugar | 76.02 | 84 | 76.02 | 78.09 | -5.92 ▼ | 1,180 |
| Abdullah Shah | 8.11 | 8.39 | 7.9 | 8.18 | -0.29 ▼ | 172,759 |
| AL-Noor Sugar | 125 | 125 | 121 | 125 | 0 | 125 |
| Ansari Sugar | 13.2 | 14.3 | 12.8 | 13.13 | -1.08 ▼ | 120,637 |
| Baba Farid | 225.01 | 225.01 | 225 | 225 | -15 ▼ | 135 |
| Chashma Sugar | 76.01 | 81.49 | 71.35 | 73.09 | -5.19 ▼ | 19,452 |
| Dewan Sugar | 6.25 | 6.44 | 6.06 | 6.22 | -0.35 ▼ | 77,714 |
| Faran Sugar Mills | 45.56 | 45.56 | 43.3 | 43.38 | -2.06 ▼ | 3,024 |
| Habib Sugar | 72.11 | 72.11 | 70 | 70.55 | -2.41 ▼ | 4,486 |
| Habib Rice Prod | 17.8 | 18.28 | 17.51 | 17.51 | -0.49 ▼ | 4,708 |
| Haseeb Waqas Sugar | 20 | 20.24 | 18.26 | 19.95 | 0.33 ▲ | 3,086 |
| J.D.W.Sugar | 853 | 862.49 | 852 | 860.16 | 3.19 ▲ | 555 |
| Jauharabad Sug | 113.99 | 113.99 | 113.99 | 113.99 | -12.66 ▼ | 16,629 |
| Khairpur Sugar | 672.54 | 776 | 672.54 | 676.88 | -70.39 ▼ | 17,406 |
| Mirpurkhas Sugar | 33.88 | 33.88 | 30.05 | 31.25 | -0.79 ▼ | 44,940 |
| Mehran Sugar | 63.05 | 65.98 | 62.1 | 64.11 | -0.95 ▼ | 70,801 |
| Noon Sugar | 90 | 90 | 85.17 | 85.36 | -7.46 ▼ | 11,008 |
| Premier Suger | 480.01 | 555 | 458.01 | 540.42 | 32.53 ▲ | 1,478 |
| Sanghar Sugar | 119.97 | 124 | 118.01 | 124 | -2.87 ▼ | 526 |
| Sindh Abadgar | 285 | 285 | 265 | 284.61 | -5.09 ▼ | 102 |
| Shahtaj Sugar | 141.11 | 141.11 | 141.11 | 154.26 | 0 | 84 |
| Shahmurad Sugar | 380 | 392.85 | 380 | 392.69 | 14.66 ▲ | 391 |
| Sakrand Sugar | 27.25 | 30 | 26.1 | 27.96 | -1.04 ▼ | 369,941 |
| Shakarganj Limited | 116.51 | 129 | 116.51 | 127.16 | 0 | 185 |
| Tariq Corp Ltd. | 23.5 | 24 | 22.05 | 23.96 | 0.11 ▲ | 37,020 |
| Tariq Corp (PR) | 11.5 | 12.45 | 11.03 | 12.32 | 0.07 ▲ | 108,567 |
| Thal Ind.Corp. | 940.05 | 950 | 895 | 911.23 | -48.02 ▼ | 5,195 |
| Tandlianwala Sugar | 295 | 302 | 290 | 294.61 | -7.91 ▼ | 2,210 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 87.89 | 87.89 | 82.5 | 84.02 | -5.27 ▼ | 41,115 |
| Ibrahim Fibres | 218.38 | 229 | 210 | 226.87 | 8.59 ▲ | 420 |
| Image Pakistan | 23.99 | 23.99 | 22.54 | 22.9 | -1.65 ▼ | 1,176,221 |
| National Silk | 121.51 | 121.51 | 121.51 | 132.55 | -2.45 ▼ | 200 |
| Pak Synthetics | 64.68 | 64.68 | 64.68 | 70.15 | 0 | 2 |
| Rupali Polyester | 25.99 | 26.79 | 24.12 | 24.93 | -0.57 ▼ | 8,675 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 133.8 | 133.8 | 128.25 | 130.92 | -3.63 ▼ | 915,103 |
| Avanceon Ltd | 32.3 | 35 | 32.01 | 32.84 | 0.2 ▲ | 1,388,407 |
| Nets International | 18.16 | 18.16 | 18.16 | 18.16 | 0 | 500 |
| Hum Network | 10.95 | 11.7 | 10.8 | 11.04 | -0.21 ▼ | 14,850,697 |
| Itanz Technologies (XD) | 29.05 | 29.5 | 27.6 | 29.32 | 0.46 ▲ | 139,311 |
| Media Times Ltd | 6.13 | 6.14 | 5.76 | 6.05 | 0.01 ▲ | 3,026,346 |
| Netsol Tech. | 115 | 118 | 108.9 | 113.25 | -3.47 ▼ | 1,714,253 |
| Octopus Digital | 31.49 | 31.9 | 30.61 | 30.98 | -0.9 ▼ | 308,065 |
| Pak Datacom | 111 | 115.5 | 108.25 | 111.95 | -8.33 ▼ | 27,616 |
| P.T.C.L. | 48.29 | 50.43 | 44.65 | 49.02 | 0.29 ▲ | 12,162,253 |
| Quantum Data | 33.78 | 33.78 | 31.8 | 32.55 | -0.49 ▼ | 22,548 |
| Supernet Technologie | 55.06 | 55.07 | 51.56 | 53.11 | -2.14 ▼ | 436,029 |
| Symmetry Group Ltd | 10.61 | 10.61 | 9.85 | 10.25 | -0.39 ▼ | 2,533,287 |
| Systems Limited (XD) | 149 | 149.01 | 145 | 145.34 | -3.32 ▼ | 1,160,686 |
| Telecard Limited | 8 | 8 | 7.63 | 7.8 | -0.34 ▼ | 6,074,397 |
| TPL Corp Ltd | 10 | 10.2 | 9.5 | 9.98 | -0.3 ▼ | 2,339,361 |
| TPL Trakker Ltd | 12.01 | 12.95 | 11.98 | 12.78 | 0.17 ▲ | 1,266,212 |
| TRG Pak Ltd | 53.45 | 53.55 | 51 | 52.29 | -0.9 ▼ | 3,448,680 |
| WorldCall Telecom | 1.35 | 1.35 | 1.26 | 1.3 | -0.05 ▼ | 75,382,148 |
| Zarea Limited | 43 | 44.7 | 40.25 | 43.39 | -0.7 ▼ | 2,255,907 |
| Zuma Resources Ltd. | 68.09 | 68.99 | 62.88 | 64.44 | -5.42 ▼ | 222,840 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 90.36 | 90.36 | 90.36 | 90.36 | -10.04 ▼ | 5,204 |
| Ahmed Hassan | 91.35 | 91.35 | 83.14 | 86.08 | -3.04 ▼ | 1,505 |
| Azgard Nine | 10.15 | 10.15 | 9.19 | 9.51 | -0.7 ▼ | 1,063,748 |
| Azgard(Non-Voti)(PR) | 0 | 0 | 0 | 7.93 | -0.01 ▼ | 0 |
| AN Textile Mill | 27.56 | 30 | 27.56 | 30 | -0.5 ▼ | 2,501 |
| Aruj Industries | 11.39 | 11.39 | 10.22 | 10.25 | -1.11 ▼ | 122,337 |
| Bhanero Tex. | 825 | 825 | 825 | 890 | 0 | 1 |
| Blessed Tex. | 1425 | 1425 | 1200 | 1221.84 | -90.06 ▼ | 214 |
| Chenab Limited | 8.26 | 8.38 | 7.81 | 7.88 | -0.48 ▼ | 258,772 |
| Chenab Ltd.(PR) | 2.98 | 2.98 | 2.8 | 2.89 | -0.01 ▼ | 26,284 |
| Crescent Tex. | 83.7 | 83.96 | 77 | 80.18 | -3.1 ▼ | 872,009 |
| Feroze 1888 | 50 | 53.99 | 49 | 50.47 | -2.47 ▼ | 77,899 |
| Fateh Sports | 80 | 85 | 77.56 | 84.2 | -1.79 ▼ | 644 |
| Fazal Cloth | 278.1 | 299.5 | 260.01 | 274.98 | 2.59 ▲ | 19,093 |
| Gul Ahmed | 22.87 | 22.87 | 21.11 | 21.91 | -1.44 ▼ | 830,116 |
| Ghazi Fabrics | 30 | 32.44 | 29.55 | 30.21 | 0.69 ▲ | 744,412 |
| Hala Enterprise | 17.4 | 17.94 | 17.4 | 17.56 | 0.92 ▲ | 4,607 |
| Hafiz Limited | 359 | 419 | 357.51 | 395.88 | 0 | 14 |
| Interloop Ltd. | 81.99 | 82.1 | 80.01 | 81.61 | -0.75 ▼ | 425,123 |
| Int.Knitwear | 69.5 | 81.5 | 69.5 | 80.42 | 3.94 ▲ | 1,015 |
| Jubilee Spinning | 55.52 | 62.5 | 54 | 61.86 | 5.04 ▲ | 187,920 |
| Khyber Textile | 1570 | 1570 | 1570 | 1570 | 80.85 ▲ | 30 |
| Kohinoor Mills | 8.78 | 8.78 | 8.12 | 8.32 | -0.65 ▼ | 1,939,830 |
| Kohinoor Ind. | 47.49 | 49.5 | 44.01 | 48.4 | 0.62 ▲ | 1,642,993 |
| Kohinoor Textile | 44.92 | 47.9 | 42.99 | 46.8 | 1.88 ▲ | 269,102 |
| Mehmood Tex. | 255.99 | 255.99 | 240 | 247.2 | 1.16 ▲ | 453 |
| Masood Textile | 75.99 | 79 | 68.62 | 72.03 | -4 ▼ | 148,925 |
| Nishat (Chun.) | 39.74 | 39.74 | 36.25 | 36.85 | -2.23 ▼ | 286,985 |
| Nishat Mills Ltd | 143.99 | 144 | 135.35 | 138.77 | -7.12 ▼ | 2,549,833 |
| Paramount Sp | 5.42 | 5.42 | 4.99 | 4.99 | -0.14 ▼ | 519 |
| Quetta Textile | 17.4 | 17.4 | 15.05 | 15.47 | -0.92 ▼ | 17,865 |
| Redco Textile | 26.01 | 26.01 | 26 | 26.42 | 0 | 501 |
| Sapphire Tex. | 1310.01 | 1321 | 1302 | 1335.29 | -13.11 ▼ | 15 |
| Sapphire Fiber | 980 | 980 | 910.1 | 960.1 | -20.46 ▼ | 1,247 |
| Shams Textile | 31.29 | 32.19 | 28.02 | 29.36 | -0.65 ▼ | 13,890 |
| Stylers Int.Ltd. | 45 | 46.5 | 44.94 | 45.39 | 0.79 ▲ | 11,870 |
| Suraj Cotton Mills | 122 | 125 | 118 | 123.9 | 1.27 ▲ | 24,317 |
| Towellers Limited | 120 | 123 | 113 | 118.1 | -6.86 ▼ | 24,017 |
| ZahidJee Tex. | 53 | 56.09 | 49.98 | 54.91 | -0.62 ▼ | 15,429 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 46 | 49.97 | 45.16 | 46.94 | -3.24 ▼ | 22,011 |
| Amtex Limited | 4.6 | 4.75 | 4.35 | 4.42 | -0.22 ▼ | 1,097,305 |
| Arctic Textile | 27.79 | 30 | 25.66 | 27.72 | -0.21 ▼ | 33,565 |
| Asim Textile | 19.22 | 22 | 18.31 | 20.02 | -0.23 ▼ | 259,621 |
| Crescent Cotton | 37.27 | 37.7 | 37.26 | 37.7 | -2.41 ▼ | 3,000 |
| Crescent Fibres | 0 | 0 | 0 | 59.99 | 0 | 40 |
| Colony Tex.Mills Ltd | 6.75 | 6.97 | 6.6 | 6.7 | -0.34 ▼ | 122,276 |
| Dewan Farooque Sp. | 13.26 | 15.49 | 13.15 | 14.34 | -0.27 ▼ | 7,676,755 |
| Din Textile | 66 | 69.9 | 65 | 68.35 | 4.22 ▲ | 16,125 |
| D.M. Corporation Ltd | 185.85 | 199.99 | 185.85 | 198.63 | -6.58 ▼ | 133 |
| D.S. Ind. Ltd. | 7.66 | 7.66 | 7.21 | 7.45 | -0.22 ▼ | 270,725 |
| Dewan Textile | 8.04 | 8.99 | 8 | 8.8 | 0.19 ▲ | 13,117 |
| Elahi Cotton | 151 | 158.85 | 150.5 | 158.86 | 0 | 143 |
| Gadoon Textile | 264 | 272 | 241.05 | 254.67 | -8.34 ▼ | 5,818 |
| Gulshan Sp. | 4 | 4 | 4 | 3.95 | 0 | 5 |
| Hira Textile | 4.39 | 4.39 | 4.05 | 4.1 | -0.31 ▼ | 772,878 |
| Idrees Textile | 27.35 | 29.25 | 26.5 | 28.37 | 0.66 ▲ | 179,397 |
| Ideal Spinning | 25.32 | 28.5 | 25.32 | 28.02 | 0.62 ▲ | 7,089 |
| Indus Dyeing | 123.85 | 129.9 | 122.5 | 126.27 | 3.02 ▲ | 64,155 |
| J.A.Textile | 23.43 | 23.43 | 23.43 | 23.43 | -2.6 ▼ | 19,044 |
| Janana D Mal | 119.95 | 122.88 | 110.59 | 114.73 | -8.15 ▼ | 90,225 |
| J.K.Spinning | 189.2 | 189.2 | 165 | 165.7 | -6.3 ▼ | 2,683 |
| Kohat Textile | 54.01 | 55 | 50.36 | 54.15 | -1.8 ▼ | 164,074 |
| Kohinoor Spining | 5.7 | 5.7 | 5.33 | 5.38 | -0.37 ▼ | 5,965,352 |
| Khalid Siraj | 8.6 | 9.01 | 8.6 | 8.97 | -0.18 ▼ | 9,214 |
| Maqbool Textile | 19.97 | 19.97 | 17.97 | 18.44 | -1.53 ▼ | 51,698 |
| Nagina Cotton | 71 | 71 | 71 | 70 | 0 | 2,501 |
| Nazir Cotton Mills | 12.8 | 13.11 | 12.6 | 12.6 | -0.03 ▼ | 34,017 |
| Premium Tex. | 422.5 | 442.76 | 422.5 | 438.87 | 36.36 ▲ | 19,045 |
| Ruby Textile | 13.59 | 13.59 | 11.73 | 12 | -1.01 ▼ | 6,030 |
| Saif Textile | 28 | 28 | 25.65 | 25.98 | -2.52 ▼ | 126,128 |
| Service Ind Tex | 29.17 | 29.17 | 26.7 | 27.7 | -1.47 ▼ | 18,143 |
| Shadman Cotton | 36.5 | 39.58 | 36.5 | 39.57 | 3.59 ▲ | 4,032 |
| Shadab Textile | 41.01 | 41.49 | 39.5 | 39.96 | -1.8 ▼ | 28,220 |
| Sally Textile | 12.75 | 12.75 | 11.85 | 12.17 | -0.53 ▼ | 1,727 |
| Sana Ind. | 30.7 | 33 | 30.7 | 33.92 | 0 | 1,030 |
| Saritow Spinning | 25.68 | 25.68 | 25.68 | 24.98 | 0 | 106 |
| Sunrays Textile | 98.95 | 99.25 | 88 | 89.11 | -5.95 ▼ | 21,275 |
| Shahzad Tex. | 50.94 | 50.94 | 50.94 | 52 | 0 | 16 |
| Tata Textile | 128.02 | 130.44 | 116.05 | 117.49 | -11.45 ▼ | 147,216 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 55.11 | 65.47 | 55 | 63.79 | 4.27 ▲ | 54,300 |
| ICC Industries | 12.3 | 13.19 | 12.05 | 12.19 | -1.2 ▼ | 40,093 |
| Prosperity Weaving | 57.5 | 60 | 49.93 | 59.45 | 3.97 ▲ | 125,021 |
| Shahtaj Textile | 127.8 | 130 | 120 | 121.02 | 0 | 165 |
| Yousuf Weaving | 6.5 | 6.6 | 6.02 | 6.23 | -0.7 ▼ | 24,177,089 |
| Zephyr Textile | 16.28 | 17.92 | 14.66 | 17.92 | 1.63 ▲ | 4,455,134 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 308 | 331.48 | 282 | 314.96 | 6.31 ▲ | 27,319 |
| Pak Tobacco | 1421 | 1429 | 1365 | 1398.98 | -32.71 ▼ | 11,072 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.56 | 6.56 | 6.21 | 6.33 | -0.22 ▼ | 168,264 |
| Cordoba Logist | 12.79 | 13.29 | 12.28 | 13.28 | -0.06 ▼ | 2,612 |
| Pak Int.Bulk | 15 | 15.1 | 14.1 | 15.01 | -0.22 ▼ | 16,165,010 |
| Pak.Int.Container | 47.99 | 51.59 | 44.01 | 50.76 | 3.86 ▲ | 5,673,836 |
| P.N.S.C | 490 | 539 | 470 | 512.28 | 17.64 ▲ | 36,022 |
| Secure Logistics -Tr | 14.41 | 14.57 | 13.6 | 13.96 | -0.66 ▼ | 1,375,121 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 149.5 | 149.5 | 140.01 | 144.01 | -5.49 ▼ | 449 |
| S.S.Oil | 411.5 | 430 | 411.5 | 422.26 | -34.96 ▼ | 128,883 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 64.45 | 65 | 62 | 63 | -1.79 ▼ | 13,014 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CJUL | 0 | 0 | 0 | 223.03 | -7.45 ▼ | 0 |
| ACPL-CJUNN1 | 0 | 0 | 0 | 219.75 | -7.54 ▼ | 0 |
| ACPL-CMAYN1 | 0 | 0 | 0 | 217.13 | -7.61 ▼ | 0 |
| AGHA-JUL | 0 | 0 | 0 | 7.6 | -0.11 ▼ | 0 |
| AGHA-JUN | 0 | 0 | 0 | 7.49 | -0.12 ▼ | 0 |
| AGHA-MAY | 7.46 | 7.47 | 7.12 | 7.38 | -0.11 ▼ | 1,790,000 |
| AGL-JUL | 0 | 0 | 0 | 50.86 | 1.64 ▲ | 0 |
| AGL-JUN | 0 | 0 | 0 | 50.11 | 1.57 ▲ | 0 |
| AGL-MAY | 46 | 48.25 | 46 | 48.03 | 0.34 ▲ | 45,000 |
| AGP-JUL | 0 | 0 | 0 | 188.76 | -0.44 ▼ | 0 |
| AGP-JUNB | 0 | 0 | 0 | 185.99 | -0.59 ▼ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 183.77 | 0.77 ▲ | 0 |
| AICL-JUL | 0 | 0 | 0 | 78.23 | -3.16 ▼ | 0 |
| AICL-JUNB | 0 | 0 | 0 | 77.08 | -3.19 ▼ | 0 |
| AICL-MAYB | 75.72 | 77.85 | 74.94 | 77.34 | -2.46 ▼ | 56,000 |
| AIRLINK-CJUL | 0 | 0 | 0 | 136 | -3.69 ▼ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 134 | -3.75 ▼ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 132.4 | -3.81 ▼ | 0 |
| AIRLINK-JUL | 0 | 0 | 0 | 136 | -3.69 ▼ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 134 | -3.75 ▼ | 0 |
| AIRLINK-MAY | 133.81 | 134.44 | 129.5 | 131.44 | -3.96 ▼ | 475,000 |
| AKBL-CJUL | 0 | 0 | 0 | 97.75 | 1.3 ▲ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 96.31 | 1.2 ▲ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 95.17 | 1.13 ▲ | 0 |
| AKBL-JUL | 0 | 0 | 0 | 97.75 | 1.3 ▲ | 0 |
| AKBL-JUN | 89.5 | 92.5 | 89.5 | 92.5 | -2.61 ▼ | 3,000 |
| AKBL-MAY | 90 | 94.84 | 88 | 94.35 | 0.48 ▲ | 378,000 |
| ANL-CJUL | 0 | 0 | 0 | 9.88 | -0.72 ▼ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 9.73 | -0.72 ▼ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 9.62 | -0.72 ▼ | 0 |
| ASL-JUL | 0 | 0 | 0 | 11.91 | -0.31 ▼ | 0 |
| ASL-JUN | 0 | 0 | 0 | 11.74 | -0.31 ▼ | 0 |
| ASL-MAY | 11.81 | 11.81 | 11.33 | 11.6 | -0.26 ▼ | 131,000 |
| ATRL-CJUL | 0 | 0 | 0 | 952.8 | -23.49 ▼ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 938.81 | -23.96 ▼ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 927.61 | -24.35 ▼ | 0 |
| ATRL-JUL | 0 | 0 | 0 | 952.8 | -23.49 ▼ | 0 |
| ATRL-JUN | 0 | 0 | 0 | 938.81 | -33.19 ▼ | 0 |
| ATRL-MAY | 930 | 934 | 892.13 | 921.34 | -19.66 ▼ | 497,500 |
| AVN-CJUL | 0 | 0 | 0 | 34.11 | 0.22 ▲ | 0 |
| AVN-CJUN | 0 | 0 | 0 | 33.61 | 0.19 ▲ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 33.21 | 0.17 ▲ | 0 |
| AVN-JUL | 0 | 0 | 0 | 34.11 | 0.22 ▲ | 0 |
| AVN-JUN | 0 | 0 | 0 | 33.61 | 0.19 ▲ | 0 |
| AVN-MAY | 32.3 | 35.17 | 32.23 | 33.18 | 0.27 ▲ | 332,500 |
| BAFL-CJUL | 0 | 0 | 0 | 61.87 | 0.1 ▲ | 0 |
| BAFL-CJUNN1 | 0 | 0 | 0 | 60.96 | 0.04 ▲ | 0 |
| BAFL-CMAYN2 | 0 | 0 | 0 | 60.24 | 0.01 ▲ | 0 |
| BAFL-JUL | 0 | 0 | 0 | 60.35 | 0.09 ▲ | 0 |
| BAFL-JUNC | 0 | 0 | 0 | 59.47 | 0.05 ▲ | 0 |
| BAFL-MAYD | 58 | 59 | 58 | 59 | 0.02 ▲ | 81,500 |
| BAHL-CJUL | 0 | 0 | 0 | 176.76 | -0.69 ▼ | 0 |
| BAHL-CJUN | 0 | 0 | 0 | 174.17 | -0.82 ▼ | 0 |
| BAHL-CMAYN1 | 0 | 0 | 0 | 172.09 | -0.94 ▼ | 0 |
| BAHL-JUL | 0 | 0 | 0 | 173.23 | -0.67 ▼ | 0 |
| BAHL-JUNB | 0 | 0 | 0 | 170.69 | -0.8 ▼ | 0 |
| BAHL-MAYB | 170 | 170 | 168.99 | 168.99 | -4.68 ▼ | 52,500 |
| BBFL-CJUL | 0 | 0 | 0 | 43.17 | -1.34 ▼ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 42.54 | -1.35 ▼ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 42.03 | -1.37 ▼ | 0 |
| BECO-JUL | 0 | 0 | 0 | 5.38 | -0.37 ▼ | 0 |
| BECO-JUN | 0 | 0 | 0 | 5.3 | -0.37 ▼ | 0 |
| BECO-MAY | 5.07 | 5.07 | 5.07 | 5.07 | -0.54 ▼ | 50,000 |
| BFAGRO-CJUN | 0 | 0 | 0 | 32.67 | -3.56 ▼ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 32.28 | -3.55 ▼ | 0 |
| BFBIO-CJUL | 0 | 0 | 0 | 138.78 | -3.29 ▼ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 136.74 | -3.36 ▼ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 135.11 | -3.42 ▼ | 0 |
| BIPL-CJUL | 0 | 0 | 0 | 25.95 | -0.09 ▼ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 25.57 | -0.11 ▼ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 25.26 | -0.13 ▼ | 0 |
| BIPL-JUL | 0 | 0 | 0 | 25.95 | -0.09 ▼ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 25.57 | -0.11 ▼ | 0 |
| BIPL-MAYB | 24.93 | 25.27 | 23.67 | 25.13 | -0.21 ▼ | 24,000 |
| BKTI-JUL | 0 | 0 | 0 | 46778 | -681 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 46259 | -713 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 45844 | -739 ▼ | 0 |
| BML-CJUL | 0 | 0 | 0 | 56.11 | -2.44 ▼ | 0 |
| BML-CJUN | 0 | 0 | 0 | 55.28 | -2.46 ▼ | 0 |
| BML-CMAY | 0 | 0 | 0 | 54.62 | -2.47 ▼ | 0 |
| BML-JUL | 0 | 0 | 0 | 56.11 | -2.44 ▼ | 0 |
| BML-JUN | 0 | 0 | 0 | 55.28 | -2.46 ▼ | 0 |
| BML-MAY | 55.7 | 55.7 | 53.8 | 53.87 | -2.95 ▼ | 8,500 |
| BNL-CJUL | 0 | 0 | 0 | 8.34 | -0.51 ▼ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 8.22 | -0.5 ▼ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.12 | -0.5 ▼ | 0 |
| BNL-JUL | 0 | 0 | 0 | 8.34 | -0.51 ▼ | 0 |
| BNL-JUN | 0 | 0 | 0 | 8.22 | -0.5 ▼ | 0 |
| BNL-MAY | 8.23 | 8.24 | 8.02 | 8.1 | -0.62 ▼ | 142,000 |
| BOP-CJUL | 0 | 0 | 0 | 35.1 | -0.86 ▼ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 34.59 | -0.88 ▼ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 34.17 | -0.9 ▼ | 0 |
| BOP-JUL | 0 | 0 | 0 | 35.1 | -0.86 ▼ | 0 |
| BOP-JUN | 0 | 0 | 0 | 34.59 | -0.88 ▼ | 0 |
| BOP-MAYB | 34 | 34.45 | 32.35 | 34.04 | -0.91 ▼ | 31,561,000 |
| CEPB-CJUL | 0 | 0 | 0 | 27.91 | -0.65 ▼ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 27.5 | -0.67 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 27.17 | -0.68 ▼ | 0 |
| CHCC-JUL | 0 | 0 | 0 | 280.66 | -5.35 ▼ | 0 |
| CHCC-JUN | 0 | 0 | 0 | 276.54 | -5.51 ▼ | 0 |
| CHCC-MAY | 265 | 265 | 260 | 260 | -15 ▼ | 130,000 |
| CNERGY-CJUL | 0 | 0 | 0 | 8.44 | -0.29 ▼ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 8.31 | -0.3 ▼ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 8.21 | -0.3 ▼ | 0 |
| CNERGY-JUL | 0 | 0 | 0 | 8.44 | -0.29 ▼ | 0 |
| CNERGY-JUN | 8.3 | 8.3 | 8.15 | 8.25 | -0.36 ▼ | 331,000 |
| CNERGY-MAY | 8.21 | 8.3 | 8.01 | 8.2 | -0.27 ▼ | 13,730,000 |
| CPHL-CJUL | 0 | 0 | 0 | 76.64 | -4.4 ▼ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 75.52 | -4.4 ▼ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 74.62 | -4.4 ▼ | 0 |
| CPHL-JUL | 0 | 0 | 0 | 76.64 | -4.4 ▼ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 75.52 | -4.4 ▼ | 0 |
| CPHL-MAY | 77 | 77 | 73.7 | 74.21 | -4.64 ▼ | 494,000 |
| CSAP-CJUL | 0 | 0 | 0 | 89.29 | -1.79 ▼ | 0 |
| CSAP-CJUN | 0 | 0 | 0 | 87.98 | -1.84 ▼ | 0 |
| CSAP-CMAY | 0 | 0 | 0 | 86.93 | -1.88 ▼ | 0 |
| CSIL-JUL | 0 | 0 | 0 | 6.96 | 0.69 ▲ | 0 |
| CSIL-JUN | 0 | 0 | 0 | 6.86 | 0.68 ▲ | 0 |
| CSIL-MAY | 5.89 | 6.9 | 5.71 | 6.71 | 0.64 ▲ | 1,009,000 |
| DCL-JUL | 0 | 0 | 0 | 9.38 | -0.06 ▼ | 0 |
| DCL-JUN | 0 | 0 | 0 | 9.24 | -0.07 ▼ | 0 |
| DCL-MAY | 9.49 | 9.49 | 8.8 | 9.09 | -0.17 ▼ | 473,000 |
| DGKC-CJUL | 0 | 0 | 0 | 182.58 | -2.87 ▼ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 179.9 | -2.98 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 177.75 | -3.08 ▼ | 0 |
| DGKC-JUL | 0 | 0 | 0 | 182.58 | -2.87 ▼ | 0 |
| DGKC-JUN | 0 | 0 | 0 | 179.9 | -2.98 ▼ | 0 |
| DGKC-MAY | 175 | 178.51 | 169.3 | 177.12 | -3.14 ▼ | 3,239,500 |
| EFERT-CJUL | 0 | 0 | 0 | 206.54 | -1.47 ▼ | 0 |
| EFERT-CJUN | 0 | 0 | 0 | 203.51 | -1.62 ▼ | 0 |
| EFERT-CMAYN1 | 0 | 0 | 0 | 201.08 | -1.75 ▼ | 0 |
| EFERT-JUL | 0 | 0 | 0 | 204.47 | -1.46 ▼ | 0 |
| EFERT-JUNB | 0 | 0 | 0 | 201.46 | -1.61 ▼ | 0 |
| EFERT-MAYC | 198.99 | 198.99 | 198.99 | 198.99 | -0.88 ▼ | 500 |
| ENGROH-JUL | 0 | 0 | 0 | 284.65 | -4.97 ▼ | 0 |
| ENGROH-JUN | 0 | 0 | 0 | 280.47 | -5.14 ▼ | 0 |
| ENGROH-MAY | 274.5 | 276.94 | 271.02 | 276.62 | -4.45 ▼ | 149,500 |
| EPCL-CJUL | 0 | 0 | 0 | 33.86 | 0.63 ▲ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 33.37 | 0.6 ▲ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 32.97 | 0.57 ▲ | 0 |
| EPCL-JUL | 0 | 0 | 0 | 33.86 | 0.63 ▲ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 33.37 | 0.6 ▲ | 0 |
| EPCL-MAY | 31.59 | 33.5 | 31.59 | 32.91 | 0.57 ▲ | 233,000 |
| FABL-CJULN1 | 0 | 0 | 0 | 90.6 | 0.52 ▲ | 0 |
| FABL-CJUNN1 | 0 | 0 | 0 | 89.27 | 0.44 ▲ | 0 |
| FABL-CMAYN2 | 0 | 0 | 0 | 88.21 | 0.36 ▲ | 0 |
| FABL-JUL | 0 | 0 | 0 | 90.6 | 0.58 ▲ | 0 |
| FABL-JUNB | 0 | 0 | 0 | 89.27 | 0.49 ▲ | 0 |
| FABL-MAYC | 86.55 | 87.25 | 85.2 | 85.59 | -3.01 ▼ | 127,000 |
| FATIMA-CJUL | 0 | 0 | 0 | 135.34 | -4.39 ▼ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 133.36 | -4.44 ▼ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 131.77 | -4.48 ▼ | 0 |
| FATIMA-JUL | 0 | 0 | 0 | 135.34 | -4.39 ▼ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 133.36 | -4.44 ▼ | 0 |
| FATIMA-MAYB | 131 | 133 | 125.01 | 132.46 | -3.04 ▼ | 416,000 |
| FCCL-CJUL | 0 | 0 | 0 | 49.3 | -1.31 ▼ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 48.58 | -1.33 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 48 | -1.35 ▼ | 0 |
| FCCL-JUL | 0 | 0 | 0 | 49.3 | -1.31 ▼ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 48.58 | -1.33 ▼ | 0 |
| FCCL-MAY | 48.35 | 48.35 | 46.31 | 47.79 | -1.36 ▼ | 1,602,500 |
| FCEPL-CJUL | 0 | 0 | 0 | 96.09 | -0.94 ▼ | 0 |
| FCEPL-CJUNN1 | 0 | 0 | 0 | 94.68 | -1.01 ▼ | 0 |
| FCEPL-CMAYN1 | 0 | 0 | 0 | 93.55 | -1.06 ▼ | 0 |
| FCEPL-JUL | 0 | 0 | 0 | 96.09 | -0.94 ▼ | 0 |
| FCEPL-JUNB | 0 | 0 | 0 | 94.68 | -1.01 ▼ | 0 |
| FCEPL-MAYB | 94.81 | 95.45 | 90.51 | 93.22 | -1.1 ▼ | 246,000 |
| FCL-CJUL | 0 | 0 | 0 | 22.23 | -0.64 ▼ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 21.9 | -0.65 ▼ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 21.64 | -0.66 ▼ | 0 |
| FCL-JUL | 0 | 0 | 0 | 22.23 | -0.64 ▼ | 0 |
| FCL-JUN | 0 | 0 | 0 | 21.9 | -0.65 ▼ | 0 |
| FCL-MAY | 22.05 | 22.05 | 21.38 | 21.45 | -0.87 ▼ | 20,000 |
| FDPL-JUL | 0 | 0 | 0 | 4.53 | -0.15 ▼ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 4.46 | -0.16 ▼ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 4.41 | -0.16 ▼ | 0 |
| FFC-CJUL | 0 | 0 | 0 | 523.83 | -9.3 ▼ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 516.14 | -9.61 ▼ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 509.98 | -9.87 ▼ | 0 |
| FFC-JUL | 0 | 0 | 0 | 523.83 | -9.3 ▼ | 0 |
| FFC-JUN | 0 | 0 | 0 | 516.14 | -9.61 ▼ | 0 |
| FFC-MAY | 510.01 | 510.01 | 501.61 | 506.69 | -8.58 ▼ | 142,500 |
| FFL-CJUL | 0 | 0 | 0 | 17.11 | -0.47 ▼ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 16.86 | -0.47 ▼ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 16.66 | -0.48 ▼ | 0 |
| FFL-JUL | 0 | 0 | 0 | 17.11 | -0.47 ▼ | 0 |
| FFL-JUN | 0 | 0 | 0 | 16.86 | -0.47 ▼ | 0 |
| FFL-MAY | 16.47 | 16.73 | 16.1 | 16.62 | -0.42 ▼ | 1,278,000 |
| GAL-CJUL | 0 | 0 | 0 | 437.05 | -13.52 ▼ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 430.63 | -13.7 ▼ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 425.5 | -13.84 ▼ | 0 |
| GAL-JUL | 0 | 0 | 0 | 437.05 | -13.52 ▼ | 0 |
| GAL-JUN | 0 | 0 | 0 | 430.63 | -13.7 ▼ | 0 |
| GAL-MAY | 422 | 425 | 410 | 423.02 | -13.48 ▼ | 120,000 |
| GATM-CJUL | 0 | 0 | 0 | 22.76 | -1.48 ▼ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 22.43 | -1.48 ▼ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 22.16 | -1.48 ▼ | 0 |
| GATM-JUL | 0 | 0 | 0 | 22.76 | -1.48 ▼ | 0 |
| GATM-JUN | 0 | 0 | 0 | 22.43 | -1.48 ▼ | 0 |
| GATM-MAY | 22.61 | 22.61 | 21.5 | 22.1 | -1.43 ▼ | 140,500 |
| GCIL-CJUL | 0 | 0 | 0 | 29.34 | -1.4 ▼ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 28.9 | -1.42 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 28.56 | -1.41 ▼ | 0 |
| GCIL-JUL | 0 | 0 | 0 | 29.34 | -1.4 ▼ | 0 |
| GCIL-JUN | 28.61 | 28.61 | 28.61 | 28.61 | -1.71 ▼ | 50,000 |
| GCIL-MAY | 28.85 | 29 | 27.8 | 28.5 | -1.69 ▼ | 607,500 |
| GCWL-CJUL | 0 | 0 | 0 | 16.43 | -0.35 ▼ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 16.19 | -0.35 ▼ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 16 | -0.36 ▼ | 0 |
| GGL-CJUL | 0 | 0 | 0 | 18.8 | -0.42 ▼ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 18.53 | -0.42 ▼ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 18.31 | -0.43 ▼ | 0 |
| GGL-JUL | 0 | 0 | 0 | 18.8 | -0.42 ▼ | 0 |
| GGL-JUN | 0 | 0 | 0 | 18.53 | -0.42 ▼ | 0 |
| GGL-MAY | 18.5 | 18.5 | 17.48 | 18.24 | -0.38 ▼ | 682,000 |
| GHGL-JUL | 0 | 0 | 0 | 38.93 | -0.46 ▼ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 38.36 | -0.48 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 37.9 | -0.6 ▼ | 0 |
| GHNI-CJUL | 0 | 0 | 0 | 816.75 | -27.47 ▼ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 804.76 | -27.77 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 795.16 | -28.02 ▼ | 0 |
| GHNI-JUL | 0 | 0 | 0 | 816.75 | -27.47 ▼ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 804.76 | -27.77 ▼ | 0 |
| GHNI-MAY | 791 | 791 | 772 | 789.37 | -29.11 ▼ | 78,000 |
| GLAXO-JUL | 0 | 0 | 0 | 353.99 | -8.51 ▼ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 348.79 | -8.69 ▼ | 0 |
| GLAXO-MAYB | 340 | 340 | 340 | 340 | -10 ▼ | 1,000 |
| GWLC-CJUL | 0 | 0 | 0 | 46.18 | 0.01 ▲ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 45.51 | -0.02 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 44.96 | -0.06 ▼ | 0 |
| HBL-CJULN1 | 0 | 0 | 0 | 293.84 | -5.76 ▼ | 0 |
| HBL-CJUNN1 | 0 | 0 | 0 | 289.53 | -5.92 ▼ | 0 |
| HBL-CMAYN2 | 0 | 0 | 0 | 286.08 | -6.06 ▼ | 0 |
| HBL-JUL | 0 | 0 | 0 | 293.84 | -5.76 ▼ | 0 |
| HBL-JUNB | 0 | 0 | 0 | 289.53 | -5.92 ▼ | 0 |
| HBL-MAYC | 283.1 | 289.8 | 274.5 | 284.82 | -5.95 ▼ | 96,000 |
| HCAR-CJUL | 0 | 0 | 0 | 237.73 | 9.48 ▲ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 234.24 | 9.15 ▲ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 231.44 | 8.88 ▲ | 0 |
| HUBC-CJUL | 0 | 0 | 0 | 229.04 | -2.39 ▼ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 225.68 | -2.55 ▼ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 222.99 | -2.68 ▼ | 0 |
| HUBC-JUL | 0 | 0 | 0 | 224.01 | -2.34 ▼ | 0 |
| HUBC-JUNB | 0 | 0 | 0 | 220.72 | -2.49 ▼ | 0 |
| HUBC-MAYB | 218 | 218.8 | 213.05 | 217.98 | -1.84 ▼ | 244,500 |
| HUMNL-CJUL | 0 | 0 | 0 | 11.47 | -0.21 ▼ | 0 |
| HUMNL-CJUN | 0 | 0 | 0 | 11.3 | -0.22 ▼ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 11.17 | -0.22 ▼ | 0 |
| HUMNL-JUL | 0 | 0 | 0 | 11.47 | -0.21 ▼ | 0 |
| HUMNL-JUN | 0 | 0 | 0 | 11.3 | -0.22 ▼ | 0 |
| HUMNL-MAY | 11.5 | 11.75 | 11 | 11.13 | -0.28 ▼ | 3,826,000 |
| IGIHL-CJUNN1 | 0 | 0 | 0 | 212.37 | -1.18 ▼ | 0 |
| IGIHL-CMAYN1 | 0 | 0 | 0 | 209.84 | -1.31 ▼ | 0 |
| ILP-JUL | 0 | 0 | 0 | 84.78 | -0.73 ▼ | 0 |
| ILP-JUN | 0 | 0 | 0 | 83.53 | -0.79 ▼ | 0 |
| ILP-MAY | 81 | 81 | 80 | 81 | -2.37 ▼ | 20,000 |
| IMAGE-CJUL | 0 | 0 | 0 | 23.79 | -1.7 ▼ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 23.44 | -1.69 ▼ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 23.16 | -1.69 ▼ | 0 |
| IMAGE-JUL | 0 | 0 | 0 | 23.79 | -1.7 ▼ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 23.44 | -1.69 ▼ | 0 |
| IMAGE-MAY | 24.18 | 24.18 | 22.36 | 23.04 | -1.72 ▼ | 452,000 |
| INIL-JUL | 0 | 0 | 0 | 163.84 | -1.52 ▼ | 0 |
| INIL-JUN | 0 | 0 | 0 | 161.43 | -1.64 ▼ | 0 |
| INIL-MAY | 158 | 160 | 155 | 160 | -0.01 ▼ | 14,000 |
| ISL-JUL | 0 | 0 | 0 | 75.64 | -5.4 ▼ | 0 |
| ISL-JUN | 0 | 0 | 0 | 74.53 | -5.39 ▼ | 0 |
| ISL-MAY | 77.08 | 77.11 | 71.7 | 73.01 | -6.49 ▼ | 130,500 |
| JSGBETF-JUL | 0 | 0 | 0 | 39.58 | 1.76 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 39 | 1.7 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 38.53 | 1.65 ▲ | 0 |
| JSMFETF-JUL | 0 | 0 | 0 | 10.51 | -0.2 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.36 | -0.21 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.23 | -0.22 ▼ | 0 |
| JVDC-CJUL | 0 | 0 | 0 | 123.66 | -8.76 ▼ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 121.84 | -8.75 ▼ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 120.39 | -8.73 ▼ | 0 |
| JVDC-JUL | 0 | 0 | 0 | 123.66 | -8.76 ▼ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 121.84 | -8.75 ▼ | 0 |
| JVDC-MAY | 124 | 124 | 116.1 | 119.65 | -9.33 ▼ | 131,000 |
| KAPCO-JUL | 0 | 0 | 0 | 28.37 | -0.5 ▼ | 0 |
| KAPCO-JUN | 0 | 0 | 0 | 27.95 | -0.52 ▼ | 0 |
| KAPCO-MAY | 27.49 | 27.69 | 27.3 | 27.45 | -0.57 ▼ | 35,500 |
| KEL-CJUL | 0 | 0 | 0 | 7.85 | -0.12 ▼ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 7.74 | -0.12 ▼ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 7.65 | -0.12 ▼ | 0 |
| KEL-JUL | 0 | 0 | 0 | 7.85 | -0.12 ▼ | 0 |
| KEL-JUN | 0 | 0 | 0 | 7.74 | -0.12 ▼ | 0 |
| KEL-MAY | 7.54 | 7.68 | 7.11 | 7.62 | -0.03 ▼ | 8,559,500 |
| KOHC-JUL | 0 | 0 | 0 | 84.25 | -3.36 ▼ | 0 |
| KOHC-JUN | 0 | 0 | 0 | 83.01 | -3.39 ▼ | 0 |
| KOHC-MAY | 80 | 80 | 80 | 80 | -4.73 ▼ | 2,000 |
| KOSM-JUL | 0 | 0 | 0 | 5.59 | -0.38 ▼ | 0 |
| KOSM-JUN | 0 | 0 | 0 | 5.51 | -0.49 ▼ | 0 |
| KOSM-MAY | 5.7 | 5.7 | 5.35 | 5.45 | -0.34 ▼ | 2,747,000 |
| KSE30-JUL | 0 | 0 | 0 | 50516 | -989 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 49955 | -1022 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 49507 | -1048 ▼ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 13.43 | -0.63 ▼ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 13.27 | -0.63 ▼ | 0 |
| LOTCHEM-CJUL | 0 | 0 | 0 | 27.3 | -0.24 ▼ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 26.9 | -0.26 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 26.58 | -0.28 ▼ | 0 |
| LOTCHEM-JUL | 0 | 0 | 0 | 27.3 | -0.24 ▼ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 26.9 | -0.26 ▼ | 0 |
| LOTCHEM-MAY | 26.45 | 26.72 | 26.1 | 26.42 | -0.4 ▼ | 97,000 |
| LUCK-JUL | 0 | 0 | 0 | 423.82 | -10.57 ▼ | 0 |
| LUCK-JUN | 0 | 0 | 0 | 417.59 | -10.79 ▼ | 0 |
| LUCK-MAY | 409 | 414.25 | 405 | 410.42 | -12.98 ▼ | 374,000 |
| MARI-JUL | 0 | 0 | 0 | 656.45 | -8.97 ▼ | 0 |
| MARI-JUN | 0 | 0 | 0 | 646.8 | -9.41 ▼ | 0 |
| MARI-MAY | 640 | 640 | 630 | 636.96 | -9.04 ▼ | 27,000 |
| MCB-CJUL | 0 | 0 | 0 | 409.62 | -4.08 ▼ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 403.6 | -4.37 ▼ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 398.79 | -4.6 ▼ | 0 |
| MCB-JUL | 0 | 0 | 0 | 400.54 | -3.98 ▼ | 0 |
| MCB-JUNB | 0 | 0 | 0 | 394.66 | -4.26 ▼ | 0 |
| MCB-MAYC | 0 | 0 | 0 | 389.95 | -9.04 ▼ | 0 |
| MEBL-CJUL | 0 | 0 | 0 | 511.44 | 1.22 ▲ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 503.93 | 0.77 ▲ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 497.92 | 0.42 ▲ | 0 |
| MEBL-JUL | 0 | 0 | 0 | 503.68 | 1.19 ▲ | 0 |
| MEBL-JUNB | 0 | 0 | 0 | 496.28 | 0.75 ▲ | 0 |
| MEBL-MAYC | 480 | 495 | 480 | 495 | 4.2 ▲ | 9,500 |
| MLCF-CJUL | 0 | 0 | 0 | 82.7 | -1.12 ▼ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 81.48 | -1.18 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 80.51 | -1.22 ▼ | 0 |
| MLCF-JUL | 0 | 0 | 0 | 82.7 | -1.12 ▼ | 0 |
| MLCF-JUN | 0 | 0 | 0 | 81.48 | -1.18 ▼ | 0 |
| MLCF-MAY | 80 | 81.3 | 75.43 | 80.07 | -1.55 ▼ | 3,475,500 |
| MTL-CJUL | 0 | 0 | 0 | 544.37 | -9.73 ▼ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 536.37 | -10.06 ▼ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 529.98 | -10.32 ▼ | 0 |
| MTL-JUL | 0 | 0 | 0 | 544.37 | -9.73 ▼ | 0 |
| MTL-JUN | 0 | 0 | 0 | 536.37 | -10.06 ▼ | 0 |
| MTL-MAY | 512.03 | 531.1 | 512.03 | 521 | -20.69 ▼ | 13,500 |
| MUGHAL-CJUL | 0 | 0 | 0 | 72.72 | -2.26 ▼ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 71.65 | -2.29 ▼ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 70.79 | -2.32 ▼ | 0 |
| MUGHAL-JUL | 0 | 0 | 0 | 72.72 | -2.26 ▼ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 71.65 | -2.29 ▼ | 0 |
| MUGHAL-MAY | 70 | 70.52 | 68.25 | 70.5 | -3.01 ▼ | 152,000 |
| MZNPETF-JUL | 0 | 0 | 0 | 20.63 | -0.37 ▼ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 20.33 | -0.38 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 20.09 | -0.39 ▼ | 0 |
| NATF-CJUL | 0 | 0 | 0 | 384.44 | -8.13 ▼ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 378.79 | -8.35 ▼ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 374.27 | -8.52 ▼ | 0 |
| NATF-JUL | 0 | 0 | 0 | 384.44 | -8.13 ▼ | 0 |
| NATF-JUN | 0 | 0 | 0 | 378.79 | -8.35 ▼ | 0 |
| NATF-MAY | 0 | 0 | 0 | 374.27 | -8.52 ▼ | 0 |
| NBP-CJUL | 0 | 0 | 0 | 182.58 | -10.49 ▼ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 179.9 | -10.5 ▼ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 177.75 | -10.51 ▼ | 0 |
| NBPGETF-JUL | 0 | 0 | 0 | 31.04 | -0.79 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 30.58 | -0.81 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 30.22 | -0.82 ▼ | 0 |
| NBP-JUL | 0 | 0 | 0 | 182.58 | -11.42 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 179.9 | -10.5 ▼ | 0 |
| NBP-MAYB | 182 | 183 | 173.32 | 177.44 | -9.5 ▼ | 4,283,000 |
| NCPL-CJUL | 0 | 0 | 0 | 67.57 | -2.1 ▼ | 0 |
| NCPL-CJUN | 0 | 0 | 0 | 66.58 | -2.13 ▼ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 65.79 | -2.15 ▼ | 0 |
| NCPL-JUL | 0 | 0 | 0 | 67.57 | -2.1 ▼ | 0 |
| NCPL-JUN | 0 | 0 | 0 | 66.58 | -2.13 ▼ | 0 |
| NCPL-MAY | 65.7 | 65.95 | 62.76 | 65.33 | -2.03 ▼ | 5,608,500 |
| NETSOL-CJUL | 0 | 0 | 0 | 117.64 | -3.54 ▼ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 115.92 | -3.58 ▼ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 114.53 | -3.63 ▼ | 0 |
| NITGETF-JUL | 0 | 0 | 0 | 37.4 | -1.15 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 36.85 | -1.16 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 36.41 | -1.18 ▼ | 0 |
| NML-CJUL | 0 | 0 | 0 | 144.15 | -7.31 ▼ | 0 |
| NML-CJUN | 0 | 0 | 0 | 142.04 | -7.33 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 140.34 | -7.35 ▼ | 0 |
| NML-JUL | 0 | 0 | 0 | 144.15 | -7.31 ▼ | 0 |
| NML-JUN | 0 | 0 | 0 | 142.04 | -7.33 ▼ | 0 |
| NML-MAY | 143.01 | 144 | 136.55 | 139.54 | -6.96 ▼ | 629,000 |
| NPL-CJUL | 0 | 0 | 0 | 75.66 | -2.18 ▼ | 0 |
| NPL-CJUN | 0 | 0 | 0 | 74.54 | -2.23 ▼ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 73.66 | -2.24 ▼ | 0 |
| NPL-JUL | 0 | 0 | 0 | 75.66 | -2.18 ▼ | 0 |
| NPL-JUN | 0 | 0 | 0 | 74.54 | -2.23 ▼ | 0 |
| NPL-MAY | 73.21 | 74 | 70.7 | 73.03 | -2.16 ▼ | 2,571,500 |
| NRL-JUL | 0 | 0 | 0 | 383.26 | -13.63 ▼ | 0 |
| NRL-JUN | 0 | 0 | 0 | 377.63 | -13.77 ▼ | 0 |
| NRL-MAY | 372.1 | 381 | 360 | 371.91 | -12.64 ▼ | 923,500 |
| OGDC-CJUL | 0 | 0 | 0 | 314.93 | -6.9 ▼ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 310.31 | -7.06 ▼ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 306.61 | -7.2 ▼ | 0 |
| OGDC-JUL | 0 | 0 | 0 | 314.93 | -6.9 ▼ | 0 |
| OGDC-JUN | 0 | 0 | 0 | 310.31 | -7.06 ▼ | 0 |
| OGDC-MAY | 307 | 307 | 298 | 304.18 | -7.08 ▼ | 2,252,000 |
| OGTI-JUL | 0 | 0 | 0 | 34126 | -955 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 33747 | -974 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 33444 | -990 ▼ | 0 |
| P01GHS150427 | 90.17 | 90.17 | 90.17 | 90.17 | 0.1 ▲ | 5,000 |
| P01GIS101226 | 93.2 | 93.2 | 93.2 | 93.2 | 0.27 ▲ | 5,000 |
| P01GIS131126 | 94.06 | 94.06 | 94.06 | 94.06 | -0.02 ▼ | 5,000 |
| P01GIS141026 | 95.01 | 95.01 | 95.01 | 95.01 | 0.06 ▲ | 50,000 |
| P01GIS200826 | 96.85 | 96.85 | 96.64 | 96.69 | -0.05 ▼ | 515,000 |
| P01GIS210127 | 92.1 | 92.7 | 92.1 | 92.14 | -0.46 ▼ | 10,010,000 |
| P01GIS250327 | 90.26 | 90.26 | 90.26 | 90.26 | 0.16 ▲ | 5,000 |
| P01GIS290526 | 99.3 | 99.3 | 99.3 | 99.3 | 0.11 ▲ | 5,000 |
| P03FRR211027 | 100.7 | 100.7 | 100.7 | 100.7 | -0.64 ▼ | 50,000 |
| P03FRR300528 | 97.92 | 97.92 | 97.92 | 97.92 | -1.58 ▼ | 210,000 |
| P03VRR090128 | 99.5 | 99.5 | 99.5 | 99.5 | -0.3 ▼ | 50,000 |
| P03VRR211027 | 100.25 | 100.25 | 100.25 | 100.25 | 0.1 ▲ | 50,000 |
| P03VRR280627 | 0 | 0 | 0 | 100.69 | 0 | 9,990,000 |
| P05FRR211029 | 100 | 100 | 100 | 100 | -0.1 ▼ | 5,000 |
| P05FRR220131 | 90.7 | 90.7 | 90.7 | 90.7 | -0.02 ▼ | 5,000 |
| P05FRR240129 | 106.52 | 106.52 | 106.52 | 106.52 | -0.06 ▼ | 5,000 |
| P05FRR300530 | 96.4 | 96.42 | 94.54 | 94.72 | -0.17 ▼ | 5,115,000 |
| P05FRR300930 | 97.1 | 98.25 | 97.1 | 98.25 | 1.15 ▲ | 60,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 100.3 | 100.3 | 100.3 | 100.3 | 0 | 5,000 |
| P05VRR211029 | 100.3 | 100.3 | 100.3 | 100.3 | 0.05 ▲ | 50,000 |
| PACE-CJUL | 0 | 0 | 0 | 11.68 | -0.82 ▼ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 11.5 | -0.83 ▼ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 11.37 | -0.82 ▼ | 0 |
| PACE-JUL | 0 | 0 | 0 | 11.68 | -0.82 ▼ | 0 |
| PACE-JUN | 0 | 0 | 0 | 11.5 | -0.83 ▼ | 0 |
| PACE-MAY | 11.85 | 11.85 | 10.94 | 11.34 | -0.81 ▼ | 8,484,500 |
| PAEL-CJUL | 0 | 0 | 0 | 39.04 | -1.62 ▼ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 38.46 | -1.63 ▼ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 38.01 | -1.63 ▼ | 0 |
| PAEL-JUL | 0 | 0 | 0 | 39.04 | -1.62 ▼ | 0 |
| PAEL-JUN | 0 | 0 | 0 | 38.46 | -1.63 ▼ | 0 |
| PAEL-MAY | 38 | 38.35 | 36.52 | 37.86 | -1.51 ▼ | 3,856,500 |
| PIAHCLA-JUL | 0 | 0 | 0 | 20.64 | -0.42 ▼ | 0 |
| PIAHCLA-JUN | 0 | 0 | 0 | 20.34 | -0.43 ▼ | 0 |
| PIAHCLA-MAY | 21.2 | 21.2 | 19.6 | 20 | -0.6 ▼ | 431,000 |
| PIBTL-CJUL | 0 | 0 | 0 | 15.59 | -0.22 ▼ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 15.36 | -0.23 ▼ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 15.18 | -0.24 ▼ | 0 |
| PIBTL-JUL | 0 | 0 | 0 | 15.59 | -0.22 ▼ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 15.36 | -0.23 ▼ | 0 |
| PIBTL-MAY | 15.01 | 15.18 | 14 | 15.15 | -0.15 ▼ | 4,424,500 |
| PIOC-CJUL | 0 | 0 | 0 | 222.47 | -5.48 ▼ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 219.2 | -5.59 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 216.59 | -5.68 ▼ | 0 |
| PIOC-JUL | 0 | 0 | 0 | 222.47 | -5.48 ▼ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 219.2 | -5.59 ▼ | 0 |
| PIOC-MAY | 225.56 | 225.56 | 225.56 | 225.56 | 3.29 ▲ | 500 |
| POL-CJUL | 0 | 0 | 0 | 690.53 | -2.9 ▼ | 0 |
| POL-CJUN | 0 | 0 | 0 | 680.39 | -3.44 ▼ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 672.27 | -3.88 ▼ | 0 |
| POL-JUL | 0 | 0 | 0 | 690.53 | -2.9 ▼ | 0 |
| POL-JUN | 0 | 0 | 0 | 680.39 | -3.44 ▼ | 0 |
| POL-MAY | 665 | 669 | 664 | 669 | -7.15 ▼ | 11,500 |
| POWER-CJUL | 0 | 0 | 0 | 19.3 | -0.32 ▼ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 19.02 | -0.33 ▼ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 18.79 | -0.34 ▼ | 0 |
| POWER-JUL | 0 | 0 | 0 | 19.3 | -0.32 ▼ | 0 |
| POWER-JUN | 0 | 0 | 0 | 19.02 | -0.33 ▼ | 0 |
| POWER-MAY | 18.5 | 18.6 | 18.09 | 18.6 | -0.15 ▼ | 35,500 |
| PPL-CJUL | 0 | 0 | 0 | 214.66 | -11.55 ▼ | 0 |
| PPL-CJUN | 0 | 0 | 0 | 211.5 | -11.58 ▼ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 208.98 | -11.59 ▼ | 0 |
| PPL-JUL | 0 | 0 | 0 | 214.66 | -11.55 ▼ | 0 |
| PPL-JUN | 0 | 0 | 0 | 211.5 | -11.58 ▼ | 0 |
| PPL-MAY | 213.32 | 213.85 | 203 | 207.38 | -11.08 ▼ | 1,635,000 |
| PREMA-CJUL | 0 | 0 | 0 | 32.98 | -2.82 ▼ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 32.5 | -2.8 ▼ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 32.11 | -2.79 ▼ | 0 |
| PREMA-JUL | 0 | 0 | 0 | 32.98 | -2.82 ▼ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 32.5 | -2.8 ▼ | 0 |
| PREMA-MAY | 34 | 34.28 | 31.3 | 31.98 | -2.8 ▼ | 2,060,000 |
| PRL-CJUL | 0 | 0 | 0 | 37.33 | -1.32 ▼ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 36.79 | -1.33 ▼ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 36.35 | -1.34 ▼ | 0 |
| PRL-JUL | 0 | 0 | 0 | 37.33 | -1.32 ▼ | 0 |
| PRL-JUN | 0 | 0 | 0 | 36.79 | -1.33 ▼ | 0 |
| PRL-MAY | 37.03 | 37.25 | 35.56 | 36.29 | -1.23 ▼ | 2,858,500 |
| PSO-CJUL | 0 | 0 | 0 | 371.58 | -8.93 ▼ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 366.12 | -9.12 ▼ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 361.75 | -9.28 ▼ | 0 |
| PSO-JUL | 0 | 0 | 0 | 371.58 | -8.93 ▼ | 0 |
| PSO-JUN | 0 | 0 | 0 | 366.12 | -9.12 ▼ | 0 |
| PSO-MAY | 364.19 | 365.05 | 355.21 | 360.36 | -8.94 ▼ | 1,261,000 |
| PTC-CJUL | 0 | 0 | 0 | 50.92 | 0.33 ▲ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 50.17 | 0.28 ▲ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 49.58 | 0.25 ▲ | 0 |
| PTC-JUL | 0 | 0 | 0 | 50.92 | 0.33 ▲ | 0 |
| PTC-JUN | 0 | 0 | 0 | 50.17 | 0.28 ▲ | 0 |
| PTC-MAY | 49 | 50.52 | 45 | 49.3 | -0.01 ▼ | 4,037,000 |
| SAZEW-CJULN1 | 0 | 0 | 0 | 2044.25 | -15.97 ▼ | 0 |
| SAZEW-CJUNN1 | 0 | 0 | 0 | 2014.23 | -17.47 ▼ | 0 |
| SAZEW-CMAYN1 | 0 | 0 | 0 | 1990.21 | -18.67 ▼ | 0 |
| SAZEW-JUL | 0 | 0 | 0 | 2044.25 | -15.75 ▼ | 0 |
| SAZEW-JUNB | 1955 | 1955 | 1955 | 1955 | -76.48 ▼ | 500 |
| SAZEW-MAYB | 1975 | 1999.98 | 1937.05 | 1980.39 | -24.58 ▼ | 75,000 |
| SEARL-CJUL | 0 | 0 | 0 | 89.7 | -0.65 ▼ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 88.38 | -0.72 ▼ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 87.33 | -0.77 ▼ | 0 |
| SEARL-JUL | 0 | 0 | 0 | 89.7 | -0.65 ▼ | 0 |
| SEARL-JUN | 0 | 0 | 0 | 88.38 | -0.72 ▼ | 0 |
| SEARL-MAY | 88 | 88 | 84.2 | 86.74 | -1.25 ▼ | 895,000 |
| SLGL-CJUL | 0 | 0 | 0 | 14.5 | -0.68 ▼ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 14.29 | -0.68 ▼ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 14.12 | -0.68 ▼ | 0 |
| SLGL-JUL | 0 | 0 | 0 | 14.5 | -0.68 ▼ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 14.29 | -0.68 ▼ | 0 |
| SLGL-MAY | 14.53 | 14.53 | 13.68 | 13.88 | -0.74 ▼ | 67,000 |
| SNBL-JUL | 0 | 0 | 0 | 19.97 | -0.5 ▼ | 0 |
| SNBL-JUN | 0 | 0 | 0 | 19.67 | -0.52 ▼ | 0 |
| SNBL-MAY | 19.65 | 19.85 | 19.34 | 19.74 | -0.3 ▼ | 30,000 |
| SNGP-JUL | 0 | 0 | 0 | 99.16 | -3.91 ▼ | 0 |
| SNGP-JUN | 0 | 0 | 0 | 97.71 | -3.93 ▼ | 0 |
| SNGP-MAY | 98.5 | 98.56 | 95 | 96.31 | -3.64 ▼ | 633,500 |
| SPEL-CJUN | 0 | 0 | 0 | 40.64 | -1.46 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 40.16 | -1.47 ▼ | 0 |
| SSGC-JUL | 0 | 0 | 0 | 25.66 | -1.55 ▼ | 0 |
| SSGC-JUN | 0 | 0 | 0 | 25.28 | -1.55 ▼ | 0 |
| SSGC-MAY | 25.49 | 25.5 | 23.85 | 24.8 | -1.24 ▼ | 2,429,500 |
| SYM-JUL | 0 | 0 | 0 | 10.65 | -0.4 ▼ | 0 |
| SYM-JUN | 0 | 0 | 0 | 10.49 | -0.4 ▼ | 0 |
| SYM-MAY | 10.35 | 10.6 | 9.99 | 10.34 | -0.34 ▼ | 411,000 |
| SYS-JUL | 0 | 0 | 0 | 150.98 | -3.38 ▼ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 148.76 | -3.46 ▼ | 0 |
| SYS-MAYB | 148 | 148.2 | 146.01 | 146.98 | -3.17 ▼ | 115,000 |
| TBL-CJUL | 0 | 0 | 0 | 9.31 | -0.35 ▼ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 9.17 | -0.35 ▼ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.06 | -0.35 ▼ | 0 |
| TELE-CJUL | 0 | 0 | 0 | 8.1 | -0.35 ▼ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 7.98 | -0.35 ▼ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 7.89 | -0.35 ▼ | 0 |
| TELE-JUL | 0 | 0 | 0 | 8.1 | -0.35 ▼ | 0 |
| TELE-JUN | 0 | 0 | 0 | 7.98 | -0.35 ▼ | 0 |
| TELE-MAY | 8 | 8.05 | 7.62 | 7.84 | -0.39 ▼ | 3,091,000 |
| TGL-JUL | 0 | 0 | 0 | 169.98 | -3.21 ▼ | 0 |
| TGL-JUN | 0 | 0 | 0 | 167.48 | -3.31 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 165.48 | -3.02 ▼ | 0 |
| THCCL-CJUL | 0 | 0 | 0 | 55.35 | -2.43 ▼ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 54.53 | -2.45 ▼ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 53.88 | -2.46 ▼ | 0 |
| THCCL-JUL | 0 | 0 | 0 | 55.35 | -2.43 ▼ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 54.53 | -2.45 ▼ | 0 |
| THCCL-MAY | 54.5 | 57.85 | 52.25 | 54.75 | -1.2 ▼ | 186,000 |
| TOMCL-CJUL | 0 | 0 | 0 | 33.69 | -0.6 ▼ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 33.19 | -0.63 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 32.8 | -0.64 ▼ | 0 |
| TOMCL-JUL | 0 | 0 | 0 | 33.69 | -0.6 ▼ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 33.19 | -0.63 ▼ | 0 |
| TOMCL-MAY | 33 | 33 | 31.1 | 32.51 | -0.82 ▼ | 402,500 |
| TPL-JUL | 0 | 0 | 0 | 10.37 | -0.3 ▼ | 0 |
| TPL-JUN | 0 | 0 | 0 | 10.21 | -0.31 ▼ | 0 |
| TPL-MAY | 9.9 | 10.32 | 9.65 | 9.97 | -0.46 ▼ | 46,000 |
| TPLP-CJUL | 0 | 0 | 0 | 7.81 | -0.13 ▼ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 7.7 | -0.13 ▼ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 7.61 | -0.13 ▼ | 0 |
| TPLP-JUL | 0 | 0 | 0 | 7.81 | -0.13 ▼ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 7.7 | -0.13 ▼ | 0 |
| TPLP-MAY | 7.51 | 7.64 | 7.26 | 7.58 | -0.13 ▼ | 2,055,000 |
| TPLRF1-JUL | 0 | 0 | 0 | 8.19 | -0.22 ▼ | 0 |
| TPLRF1-JUN | 0 | 0 | 0 | 8.07 | -0.22 ▼ | 0 |
| TPLRF1-MAY | 7.8 | 8.25 | 7.8 | 7.98 | -0.52 ▼ | 4,906,500 |
| TREET-CJUL | 0 | 0 | 0 | 24.47 | -0.71 ▼ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 24.11 | -0.72 ▼ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 23.83 | -0.72 ▼ | 0 |
| TREET-JUL | 0 | 0 | 0 | 24.47 | -0.71 ▼ | 0 |
| TREET-JUN | 0 | 0 | 0 | 24.11 | -0.72 ▼ | 0 |
| TREET-MAY | 23.51 | 23.99 | 22.81 | 23.71 | -0.72 ▼ | 3,260,000 |
| TRG-CJUL | 0 | 0 | 0 | 54.32 | -0.9 ▼ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 53.52 | -0.94 ▼ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 52.88 | -0.97 ▼ | 0 |
| TRG-JUL | 0 | 0 | 0 | 54.32 | -0.9 ▼ | 0 |
| TRG-JUN | 0 | 0 | 0 | 53.52 | -0.94 ▼ | 0 |
| TRG-MAY | 53.05 | 53.69 | 51.25 | 52.54 | -1.05 ▼ | 2,603,500 |
| UBL-CJUL | 0 | 0 | 0 | 396.02 | -9.04 ▼ | 0 |
| UBL-CJUNN1 | 0 | 0 | 0 | 390.2 | -9.25 ▼ | 0 |
| UBL-CMAYN2 | 0 | 0 | 0 | 385.55 | -9.42 ▼ | 0 |
| UBL-JUL | 0 | 0 | 0 | 396.02 | -9.04 ▼ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 390.2 | -9.25 ▼ | 0 |
| UBL-MAYC | 386 | 391.99 | 375 | 384.34 | -9.32 ▼ | 352,500 |
| UBLPETF-JUL | 0 | 0 | 0 | 40.18 | -0.56 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 39.59 | -0.58 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 39.12 | -0.6 ▼ | 0 |
| UNITY-CJUL | 0 | 0 | 0 | 12.4 | -0.48 ▼ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 12.22 | -0.49 ▼ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 12.08 | -0.48 ▼ | 0 |
| UNITY-JUL | 0 | 0 | 0 | 12.4 | -0.48 ▼ | 0 |
| UNITY-JUN | 11.84 | 11.84 | 11.83 | 11.83 | -0.88 ▼ | 210,000 |
| UNITY-MAY | 12.1 | 12.16 | 11.6 | 12.04 | -0.48 ▼ | 7,360,500 |
| WAVES-CJUL | 0 | 0 | 0 | 10.05 | -0.22 ▼ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 9.9 | -0.23 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 9.78 | -0.23 ▼ | 0 |
| WAVES-JUL | 0 | 0 | 0 | 10.05 | -0.22 ▼ | 0 |
| WAVES-JUN | 0 | 0 | 0 | 9.9 | -0.23 ▼ | 0 |
| WAVES-MAY | 9.75 | 9.84 | 9.55 | 9.73 | -0.27 ▼ | 436,500 |
| WTL-JUL | 0 | 0 | 0 | 1.35 | -0.05 ▼ | 0 |
| WTL-JUN | 0 | 0 | 0 | 1.33 | -0.05 ▼ | 0 |
| WTL-MAY | 1.34 | 1.35 | 1.29 | 1.31 | -0.05 ▼ | 7,323,500 |
| ZAL-CJUL | 0 | 0 | 0 | 45.07 | -0.7 ▼ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 44.41 | -0.73 ▼ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 43.88 | -0.75 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PILNC | 5.92 | 1 | 20.33 ▲ | 1,665,416 |
| CSIL | 6.7 | 0.66 | 10.93 ▲ | 22,586,971 |
| MSCL | 38.45 | 3.5 | 10.01 ▲ | 1,935,854 |
| TSMF | 17.59 | 1.6 | 10.01 ▲ | 384,435 |
| ZTL | 17.92 | 1.63 | 10.01 ▲ | 4,455,134 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| YOUW | 6.23 | -0.7 | -10.10 ▼ | 24,177,089 |
| ESBL | 14.18 | -1.58 | -10.02 ▼ | 79,364 |
| UDLI | 18.87 | -2.1 | -10.01 ▼ | 1,413,096 |
| ADMM | 90.36 | -10.04 | -10.00 ▼ | 5,204 |
| JSML | 113.99 | -12.66 | -10.00 ▼ | 16,629 |
