Get the latest news and updates from Dawn
KARACHI April 29th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 372 | 380 | 361 | 363 | -3.99 ▼ | 80,164 |
| Atlas Honda Ltd | 1696 | 1730 | 1696 | 1718.07 | 22 ▲ | 7,629 |
| Dewan Motors | 18.15 | 18.15 | 17.03 | 17.22 | -0.65 ▼ | 1,252,974 |
| Ghandhara Automobile | 440 | 448 | 430 | 433.99 | -8.47 ▼ | 173,721 |
| Ghandhara Ind. | 831.15 | 850 | 808 | 813.16 | -22.16 ▼ | 268,276 |
| Honda Atlas Cars | 213 | 219.85 | 209 | 219.85 | 19.99 ▲ | 1,668,636 |
| Hinopak Motor | 335 | 345.01 | 327 | 331.9 | -2.97 ▼ | 11,769 |
| Indus Motor Co. | 2080 | 2100 | 2070.07 | 2075.98 | -9.26 ▼ | 9,318 |
| Millat Tractors | 564.36 | 564.36 | 528 | 533.72 | 20.67 ▲ | 666,538 |
| Sazgar Engineering | 2045 | 2075 | 2000 | 2003.31 | -27.14 ▼ | 357,338 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 169.7 | 173.39 | 166.25 | 171.51 | 2.5 ▲ | 33,495 |
| Atlas Battery | 232.02 | 245.99 | 225 | 227.93 | -4.89 ▼ | 146,628 |
| Bela Automotive | 81.99 | 82 | 77.06 | 79.81 | 0 | 314 |
| Bal.Wheels | 223.94 | 236.03 | 200 | 203.62 | -10.95 ▼ | 519,505 |
| Dewan Auto Engg | 20.12 | 22.59 | 20.12 | 20.6 | -1.12 ▼ | 948 |
| Exide (PAK) | 575 | 575 | 540 | 555.46 | -11.15 ▼ | 10,251 |
| Ghandhara Tyre | 31.1 | 32 | 29.5 | 29.61 | -0.86 ▼ | 386,890 |
| Loads Limited | 15.08 | 15.4 | 13.6 | 13.73 | -1.05 ▼ | 45,343,509 |
| Panther Tyres Ltd. | 53.25 | 53.25 | 51.5 | 51.79 | -0.93 ▼ | 119,383 |
| Treet Battery Ltd. | 9.51 | 9.74 | 9.25 | 9.3 | -0.21 ▼ | 7,033,941 |
| Thal Limited | 665.16 | 669.99 | 611.2 | 623.83 | -41.33 ▼ | 12,947 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 45 | 49.49 | 42.2 | 43.61 | -1.64 ▼ | 41,542 |
| Fast Cables Ltd. | 22.35 | 22.7 | 21.95 | 22.03 | -0.15 ▼ | 2,290,315 |
| Pak Elektron | 41.2 | 41.2 | 38.7 | 39.16 | -1.3 ▼ | 12,702,825 |
| Pakistan Cables- | 145.99 | 146 | 140.9 | 143.65 | -1.27 ▼ | 4,549 |
| Siemens Pak. | 1518 | 1518 | 1517 | 1517.59 | 0 | 5 |
| Waves Corp Ltd. | 10.1 | 10.3 | 9.8 | 9.89 | -0.19 ▼ | 1,374,739 |
| Waves Home App | 8.26 | 8.47 | 8.01 | 8.04 | -0.22 ▼ | 745,329 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 226.51 | 229 | 221 | 222 | -4.43 ▼ | 23,489 |
| Bestway Cement (XD) | 440.85 | 450 | 440.85 | 448.39 | 7.54 ▲ | 11,742 |
| Cherat Cement | 280 | 283.75 | 271 | 275.49 | 7.68 ▲ | 616,199 |
| Dadabhoy Cement | 7.19 | 7.19 | 6.75 | 6.96 | -0.04 ▼ | 38,855 |
| Dewan Cement | 9.42 | 9.6 | 9 | 9.09 | -0.33 ▼ | 2,103,799 |
| D.G.K.Cement | 175 | 184.75 | 171.6 | 178.63 | 4.48 ▲ | 9,132,002 |
| Dandot Cement | 15.57 | 16.33 | 15.57 | 16 | -0.01 ▼ | 431,331 |
| Fauji Cement | 48.94 | 50 | 47 | 48.75 | 0.31 ▲ | 7,247,564 |
| Fecto Cement | 92.47 | 92.49 | 89 | 90.42 | -0.84 ▼ | 100,577 |
| Flying Cement | 43.95 | 43.95 | 42.01 | 42.16 | -0.41 ▼ | 13,011 |
| Gharibwal Cement | 46.01 | 46.99 | 44 | 44.47 | -1.83 ▼ | 183,547 |
| Kohat Cement | 84 | 85.98 | 82.5 | 84.39 | 0.47 ▲ | 302,772 |
| Lucky Cement | 418.01 | 425.9 | 410.5 | 418.41 | -0.23 ▼ | 1,767,142 |
| Maple Leaf | 81.5 | 83.85 | 79.5 | 80.74 | -0.93 ▼ | 7,262,367 |
| Pioneer Cement | 224.98 | 226.99 | 218.1 | 219.56 | -5.17 ▼ | 54,309 |
| Power Cement | 18.91 | 19.18 | 18.5 | 18.9 | -0.09 ▼ | 3,950,876 |
| Power Cem(PR) | 23.34 | 23.34 | 23.34 | 23.33 | 2.11 ▲ | 327 |
| Safe Mix Con.Ltd | 42 | 45.76 | 37.44 | 38.33 | -3.27 ▼ | 169,329 |
| Thatta Cement | 57.19 | 57.19 | 55.1 | 55.65 | -0.84 ▼ | 1,076,114 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 409 | 413.88 | 400 | 400 | 4.98 ▲ | 4,160 |
| Bawany Air Prod | 44 | 44 | 41.26 | 42.48 | -0.44 ▼ | 8,955 |
| Berger Paints | 93.7 | 94.2 | 88 | 90.2 | -2.91 ▼ | 49,553 |
| Biafo Industries | 122.01 | 122.01 | 113.03 | 114.84 | -7.57 ▼ | 127,836 |
| Buxly Paints | 162 | 162 | 143.71 | 148.58 | -11.1 ▼ | 2,931 |
| Data Agro | 58.98 | 60.3 | 57 | 58.97 | 1.93 ▲ | 3,124 |
| Descon Oxychem | 26 | 26.29 | 25.9 | 25.95 | 0.08 ▲ | 141,077 |
| Dynea Pakistan | 315 | 319.9 | 311.04 | 315 | -0.55 ▼ | 10,714 |
| Engro Polymer | 31.75 | 32.55 | 31.35 | 32.01 | 0.26 ▲ | 2,096,865 |
| Engro Poly (PR) | 11.7 | 12.2 | 11.7 | 11.71 | 0.3 ▲ | 597 |
| Ghani Chemical | 30.49 | 30.49 | 29.56 | 29.61 | -0.38 ▼ | 626,249 |
| Ghani Chemworld | 16.41 | 16.7 | 16.05 | 16.16 | -0.25 ▼ | 635,152 |
| Ghani Glo Hol | 19.95 | 19.95 | 18.3 | 18.51 | -0.62 ▼ | 1,441,184 |
| Ittehad Chemicals | 150 | 153 | 147 | 148.75 | -1.92 ▼ | 78,632 |
| Lucky Core Ind. | 241 | 241 | 233.72 | 234.38 | -5.36 ▼ | 72,237 |
| Lotte Chemical | 26.9 | 27.45 | 26.02 | 26.53 | -0.32 ▼ | 4,011,758 |
| Leiner Pak Gelat | 78 | 79 | 75.02 | 75.04 | -0.34 ▼ | 4,972 |
| Nimir Ind.Chem | 172.5 | 178.9 | 162 | 167.08 | -1.67 ▼ | 8,762 |
| Nimir Resins | 37 | 37 | 34.62 | 35.08 | -1.08 ▼ | 567,721 |
| Pak Oxygen Ltd. | 281.56 | 284.36 | 271.22 | 271.54 | -8.97 ▼ | 5,047 |
| Pak.P.V.C. | 18.45 | 18.45 | 15.44 | 15.7 | -1.11 ▼ | 603 |
| Sardar Chemical | 73 | 73 | 70.01 | 71 | 0 | 341 |
| Sitara Chemical | 875.02 | 899.98 | 875.02 | 883.78 | -7.22 ▼ | 443 |
| Sitara Peroxide | 67.9 | 72.48 | 67.01 | 72.47 | 6.58 ▲ | 360,887 |
| Wah-Noble | 272.23 | 274.98 | 261.58 | 271.42 | -0.81 ▼ | 480 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15.28 | 15.43 | 14.9 | 15.2 | -0.08 ▼ | 68,663 |
| HBL Invest Fund | 4.94 | 5 | 4.72 | 4.96 | -0.01 ▼ | 121,187 |
| Tri-Star Mutual | 17.5 | 17.9 | 15.92 | 15.99 | -1.7 ▼ | 34,300 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 185.5 | 185.95 | 183.03 | 184.39 | -0.03 ▼ | 26,941 |
| Askari Bank | 97.7 | 97.7 | 92.5 | 92.9 | -3.66 ▼ | 1,898,759 |
| Bank Al-Falah | 60.9 | 61.25 | 59 | 59.5 | -1.21 ▼ | 4,442,038 |
| Bank AL-Habib | 174.85 | 177 | 170.11 | 170.92 | -2.77 ▼ | 303,738 |
| Bankislami Pak | 26.01 | 26.39 | 24.85 | 25.08 | -0.87 ▼ | 847,512 |
| Bank Makramah | 58.26 | 58.5 | 56 | 56.4 | -1.85 ▼ | 508,783 |
| Bank Of Khyber | 31.25 | 34.94 | 31.25 | 32.53 | -1.19 ▼ | 5,531 |
| B.O.Punjab | 35.65 | 36.11 | 34.2 | 34.64 | -0.86 ▼ | 32,985,150 |
| Faysal Bank | 88.5 | 89.94 | 88 | 88.2 | -0.39 ▼ | 1,090,683 |
| Habib Bank (XD) | 297.45 | 297.45 | 285 | 288.58 | -7.05 ▼ | 889,531 |
| Habib Metropolitan | 118 | 118.49 | 116.85 | 117.45 | -0.46 ▼ | 212,209 |
| JS Bank Ltd | 14.97 | 14.97 | 13.4 | 13.51 | -1.38 ▼ | 1,728,247 |
| MCB Bank Ltd | 406.75 | 408.99 | 395.06 | 398.48 | -7.89 ▼ | 306,025 |
| Meezan Bank Ltd | 498.79 | 499 | 489 | 491.45 | -4.43 ▼ | 490,244 |
| National Bank | 202.5 | 205 | 183.25 | 185.97 | -16.52 ▼ | 15,394,967 |
| Samba Bank | 9.9 | 10 | 9.52 | 9.59 | -0.3 ▼ | 266,048 |
| St.Chart.Bank | 59.5 | 61.95 | 57.5 | 57.56 | -2.45 ▼ | 104,885 |
| Soneri Bank Ltd | 19.8 | 20.36 | 19.6 | 19.72 | -0.16 ▼ | 765,630 |
| United Bank (XD) | 400.99 | 405 | 387.6 | 390.16 | -10.51 ▼ | 1,411,710 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.9 | 7.9 | 7.31 | 7.43 | -0.4 ▼ | 4,865,931 |
| Aisha Steel Mill | 11.63 | 12.15 | 11.5 | 11.77 | 0.15 ▲ | 3,016,988 |
| Aisha StelCoP/S | 0 | 0 | 0 | 14.72 | 0.32 ▲ | 0 |
| Amreli Steels | 16.45 | 16.8 | 15.7 | 15.83 | -0.07 ▼ | 2,644,115 |
| Bolan Casting | 66.03 | 67 | 65 | 65.52 | -0.79 ▼ | 19,229 |
| Beco Steel Ltd | 5.65 | 5.9 | 5.52 | 5.54 | -0.12 ▼ | 6,769,719 |
| Crescent Steel | 90 | 90.89 | 87 | 87.73 | -2.59 ▼ | 174,293 |
| Dadex Eternit | 55.98 | 55.98 | 52.5 | 55.29 | 0.29 ▲ | 4,566 |
| Dost Steels Ltd. | 6.8 | 6.8 | 6.4 | 6.55 | -0.1 ▼ | 13,033,709 |
| Int. Ind.Ltd. | 164.1 | 166.8 | 158 | 159.28 | -5.32 ▼ | 58,820 |
| Inter.Steel Ltd | 80 | 80.99 | 77.71 | 78.06 | -2.12 ▼ | 182,735 |
| Ittefaq Iron Ind | 7.99 | 8.04 | 7.72 | 7.75 | -0.15 ▼ | 452,619 |
| K.S.B.Pumps (XD) | 195 | 195 | 188 | 190.01 | -2.04 ▼ | 35,044 |
| Metro Steel | 34.95 | 34.95 | 34.95 | 34.95 | 3.18 ▲ | 351,508 |
| Mughal Iron | 75.75 | 76.97 | 70.9 | 72.22 | -3.74 ▼ | 1,265,776 |
| Mughal Iron(C) | 60 | 60 | 60 | 60.69 | 0 | 161 |
| Pak Engineering | 581 | 624.95 | 581 | 604.9 | 0 | 35 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.63 | 16.63 | 16.46 | 16.46 | -0.24 ▼ | 7,500 |
| HBL Total Treasury | 111.8 | 111.8 | 111.6 | 111.6 | 0.09 ▲ | 52,200 |
| JS Global Banking (XD) | 38.08 | 38.08 | 36.2 | 36.43 | -0.92 ▼ | 185,000 |
| JS Momentum | 10.58 | 10.58 | 10.3 | 10.32 | -0.15 ▼ | 405,500 |
| Mahaana Islamic | 17 | 17 | 16.6 | 16.65 | -0.2 ▼ | 661,500 |
| Meezan Pakistan | 20.59 | 20.67 | 20.12 | 20.23 | -0.24 ▼ | 795,000 |
| NBP Pakistan G ETF | 30.98 | 31.8 | 30.5 | 30.66 | -0.56 ▼ | 24,000 |
| NIT Pakistan | 37.49 | 37.5 | 37 | 37.13 | -0.29 ▼ | 7,500 |
| UBLPakistanETF | 39.75 | 39.85 | 39.11 | 39.24 | -0.24 ▼ | 32,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 49.35 | 49.55 | 47.03 | 47.41 | -1.13 ▼ | 378,277 |
| Arif Habib Corp | 14.84 | 14.84 | 14.18 | 14.26 | -0.25 ▼ | 5,281,032 |
| Engro Fertert | 200.11 | 201.09 | 198.5 | 200.36 | 0.27 ▲ | 449,284 |
| Fatima Fert (XD) | 136.23 | 137.9 | 134 | 134.59 | -1.64 ▼ | 261,943 |
| Fauji Fert | 517 | 522 | 511.5 | 513.52 | -3.5 ▼ | 1,681,916 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 10.6 | 10.6 | 10.1 | 10.21 | -0.16 ▼ | 214,896 |
| Big Bird Foods Ltd. | 44 | 44 | 42.51 | 42.87 | -0.56 ▼ | 296,340 |
| Barkat Frisian Agro | 35.95 | 36.5 | 34.85 | 35.39 | -0.2 ▼ | 311,046 |
| Bunnys Limited | 8.7 | 8.97 | 8.36 | 8.52 | -0.21 ▼ | 1,499,759 |
| Clover Pakistan | 9.5 | 10.01 | 8.34 | 8.45 | -0.89 ▼ | 91,111,968 |
| Colgate Palm | 1104.05 | 1119 | 1104 | 1112.54 | 9.24 ▲ | 2,231 |
| Frieslandcampina (XD) | 96.89 | 98.2 | 93.03 | 93.46 | -2.86 ▼ | 1,682,008 |
| Fauji Foods Ltd | 17.6 | 17.78 | 16.7 | 16.93 | -0.68 ▼ | 3,681,113 |
| Ghani Dairies Ltd. | 22.26 | 22.9 | 20.62 | 20.88 | -1.55 ▼ | 1,894,583 |
| Gillette Pak | 700.25 | 724.49 | 700 | 716.27 | 16.26 ▲ | 1,470 |
| Ismail Ind. | 1900 | 1910 | 1900 | 1904.76 | 13.65 ▲ | 21 |
| MithchellsFruit | 158.5 | 160.99 | 156.21 | 157 | -1.2 ▼ | 4,230 |
| Matco Foods Ltd | 55.45 | 55.45 | 50.38 | 52.44 | -1.95 ▼ | 57,900 |
| Murree Brewery | 958.4 | 958.4 | 920.05 | 920.72 | -21.53 ▼ | 25,312 |
| National Foods | 383.97 | 388 | 375.06 | 378.13 | -5.84 ▼ | 166,426 |
| Nestle Pakistan | 7310 | 7580 | 7310 | 7451 | -41.31 ▼ | 538 |
| At-Tahur Ltd. | 35.75 | 36.7 | 33.4 | 34.48 | -1.47 ▼ | 1,555,359 |
| Quice Food | 23.37 | 23.7 | 22.5 | 22.82 | -0.54 ▼ | 327,533 |
| Rafhan Maize (XD) | 9400.01 | 9500 | 9400 | 9489.24 | 91.73 ▲ | 120 |
| Shield Corp. | 0 | 0 | 0 | 750 | 0 | 48 |
| Shezan Inter. | 227.95 | 242.98 | 220 | 230.01 | 7.9 ▲ | 51,999 |
| The Organic Meat | 34 | 34 | 32.11 | 33.03 | -1.35 ▼ | 2,011,471 |
| Treet Corp | 26.19 | 26.35 | 23.9 | 24.25 | -1.88 ▼ | 9,462,581 |
| Unity Foods Ltd | 12.94 | 13.15 | 12.34 | 12.41 | -0.53 ▼ | 12,249,096 |
| Unilever Foods (XD) | 26799 | 26800 | 26201.01 | 26220 | -160 ▼ | 65 |
| ZIL Limited | 320 | 333.99 | 312 | 315.62 | -4.38 ▼ | 2,802 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.95 | 10.2 | 9.9 | 9.92 | -0.07 ▼ | 62,750 |
| Frontier Ceram | 70 | 71 | 69.5 | 69.5 | 2.78 ▲ | 4,135 |
| GhaniGlobalGlass | 8.5 | 8.6 | 7.98 | 8.04 | -0.36 ▼ | 737,478 |
| Ghani Glass Ltd | 38.16 | 38.76 | 37.66 | 37.94 | -0.14 ▼ | 585,005 |
| Ghani Value Glass | 54.04 | 55 | 53.51 | 54 | -0.07 ▼ | 4,113 |
| Karam Ceramics | 143 | 162.55 | 140.01 | 146.9 | -0.87 ▼ | 543 |
| Shabbir Tiles | 12 | 12.38 | 11.7 | 11.9 | 0.03 ▲ | 134,118 |
| Tariq Glass Ind | 164.1 | 168.5 | 163 | 166.82 | 3.46 ▲ | 383,753 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance (XD) | 36.46 | 36.47 | 35.01 | 35.21 | -0.29 ▼ | 4,115 |
| Adamjee Ins. (XD) | 79.44 | 80 | 77.06 | 78.4 | -0.76 ▼ | 455,598 |
| Askari Life Ass | 13.2 | 13.68 | 13 | 13.02 | -0.39 ▼ | 49,652 |
| Adamjee Life Ass. (XD) | 36.95 | 36.95 | 34 | 34.99 | -1.01 ▼ | 4,623 |
| Asia Insurance | 32 | 35.1 | 32 | 34.94 | 0 | 115 |
| Atlas Ins. Ltd | 71.15 | 73 | 69.76 | 69.95 | -1.87 ▼ | 72,527 |
| Century Ins. (XD) | 52.01 | 53.29 | 51.73 | 52.17 | -0.69 ▼ | 17,450 |
| Cres.Star Ins. | 7.01 | 7.15 | 5.99 | 6.04 | -0.95 ▼ | 25,497,226 |
| EFU General | 129.99 | 129.99 | 122 | 122.05 | -2.94 ▼ | 2,305 |
| EFU Life Assurance | 147.88 | 147.9 | 139.01 | 139.71 | -3.41 ▼ | 2,428 |
| East West Insuranc | 52.51 | 57.5 | 52.51 | 57.94 | 0 | 24 |
| Habib Ins. (XD) | 10.3 | 11.29 | 10.2 | 10.93 | 0.67 ▲ | 244,092 |
| IGI Holdings (XD) | 216.26 | 218 | 206 | 208.58 | -7.68 ▼ | 64,252 |
| IGI Life Ins | 20.72 | 21.17 | 20.21 | 20.21 | -0.98 ▼ | 5,983 |
| Jubilee Gen.Ins | 74.9 | 74.9 | 72 | 72.13 | -1.86 ▼ | 28,410 |
| Jubile Life Ins | 171.81 | 171.81 | 170.01 | 170.55 | -1 ▼ | 1,303 |
| Pak Qatar Family (XD) | 18.2 | 18.65 | 17.45 | 17.57 | -0.38 ▼ | 186,556 |
| Pak Reinsurance (XD) | 16.65 | 17.28 | 16.34 | 16.41 | -0.12 ▼ | 1,265,865 |
| PICIC Ins.Ltd. | 5.4 | 5.6 | 4.77 | 4.92 | -0.48 ▼ | 777,549 |
| Premier Ins. | 8.76 | 9.48 | 8.76 | 8.89 | 0.24 ▲ | 70,214 |
| Pak Gen.Ins. | 18.85 | 20.35 | 18.31 | 20.35 | 1.85 ▲ | 113,537 |
| Pak Qatar General (XD) | 13.3 | 13.38 | 12.51 | 12.83 | -0.37 ▼ | 280,201 |
| Reliance Ins. | 13.7 | 13.7 | 13.4 | 13.52 | -0.08 ▼ | 2,748 |
| Shaheen Ins. | 7.19 | 7.9 | 7.02 | 7.16 | -0.42 ▼ | 187,649 |
| TPL Insurance | 24.6 | 25.85 | 24.56 | 25.03 | -0.51 ▼ | 37,819 |
| TPL Life Insurance | 17.66 | 19.9 | 17.66 | 19.6 | 0 | 358 |
| United Insurance | 12.7 | 12.85 | 12.5 | 12.5 | -0.03 ▼ | 21,363 |
| Universal Ins. | 20 | 21.09 | 20 | 21.09 | 0 | 109 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 33 | 34 | 30.15 | 30.7 | -2.14 ▼ | 1,859,785 |
| Arif Habib Ltd. | 104.99 | 104.99 | 100 | 100.47 | -1.38 ▼ | 25,834 |
| AKD Securites | 34.55 | 34.97 | 33 | 33.03 | -1.14 ▼ | 72,028 |
| Apna Microfin. | 28.01 | 31.99 | 28.01 | 28.75 | -2.21 ▼ | 24,201 |
| ARM Green Indus. | 46.6 | 51 | 46.51 | 51.68 | 0 | 400 |
| Dawood Equities | 19 | 19.6 | 18 | 18.64 | -0.74 ▼ | 146,354 |
| Dawood Law | 547.99 | 547.99 | 501.12 | 520.79 | -16.78 ▼ | 12,107 |
| Engro Holdings | 284 | 286.8 | 277 | 278.97 | -5.6 ▼ | 1,420,972 |
| Escorts Bank | 17 | 17.23 | 15.76 | 15.76 | -1.75 ▼ | 348,349 |
| First Cap.Equit | 5.8 | 6 | 5.7 | 5.74 | -0.25 ▼ | 161,547 |
| F.Credit & Inv | 39.49 | 40 | 33.5 | 39.91 | 3.55 ▲ | 228,890 |
| Ist.Capital Sec | 5.5 | 5.5 | 4.96 | 5.04 | -0.35 ▼ | 2,452,103 |
| First Dawood Prop | 4.81 | 4.95 | 4.45 | 4.51 | -0.3 ▼ | 810,898 |
| F. Nat.Equities | 1.45 | 1.47 | 1.37 | 1.38 | -0.06 ▼ | 53,576,295 |
| Invest Bank | 4.49 | 4.49 | 4.2 | 4.22 | -0.14 ▼ | 166,728 |
| Imperial Limite | 26.1 | 26.1 | 24.79 | 25.75 | 0.93 ▲ | 152,207 |
| Intermarket Sec. | 17.31 | 17.32 | 16.51 | 16.73 | -0.9 ▼ | 26,061 |
| Jah.Sidd. Co. | 19.3 | 19.3 | 18.36 | 18.51 | -0.3 ▼ | 257,990 |
| JS Global Cap. | 169.99 | 170 | 150.15 | 155.19 | -9.81 ▼ | 408 |
| JS Investments | 43.99 | 43.99 | 37.37 | 37.38 | -3.76 ▼ | 11,696 |
| LSE Capital Ltd. | 5.64 | 5.64 | 5.28 | 5.33 | -0.23 ▼ | 1,428,880 |
| LSE Fin. Services | 16.11 | 16.11 | 14.95 | 14.95 | -1.66 ▼ | 78,655 |
| LSE Ventures Ltd | 9.18 | 9.33 | 8.7 | 8.8 | -0.33 ▼ | 1,472,692 |
| MCB Inv MGT | 180 | 180 | 173.99 | 175.68 | 0.7 ▲ | 2,019 |
| Next Capital | 11.56 | 12.25 | 11.43 | 11.43 | -0.28 ▼ | 37,814 |
| OLP Financial | 50.7 | 50.75 | 49.19 | 50.01 | -0.76 ▼ | 66,878 |
| Pervez Ahmed Co | 2.7 | 2.75 | 2.46 | 2.57 | -0.07 ▼ | 1,364,666 |
| PIA Holding Company | 21.47 | 21.6 | 20.08 | 20.29 | -0.52 ▼ | 3,134,892 |
| PIA Holding Co.(B) | 17500 | 18300 | 17500 | 17500 | -102.67 ▼ | 11 |
| Pak Stock Exchange | 39.5 | 39.5 | 38.01 | 38.16 | -0.46 ▼ | 872,565 |
| Sec. Inv. Bank | 7.62 | 8.03 | 7.61 | 7.71 | 0 | 81 |
| Trust Brokerage | 1.93 | 1.93 | 1.8 | 1.85 | -0.05 ▼ | 12,006,805 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20.48 | 20.48 | 19.19 | 19.44 | 0.25 ▲ | 942 |
| Pak Gulf Leasing | 12.81 | 13.6 | 12.81 | 13.02 | 0.16 ▲ | 52,838 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 977 | 977 | 966.05 | 968.95 | -3.74 ▼ | 579 |
| Fateh Industries | 176 | 176 | 176 | 163.18 | 0 | 3 |
| Leather Up Ltd. | 31.52 | 33.15 | 29.32 | 30.06 | -1.5 ▼ | 4,448 |
| Pak Leather | 46 | 46.5 | 43.01 | 43.5 | -2.92 ▼ | 5,817 |
| Service Global (XD) | 97.97 | 100.15 | 96.62 | 99.78 | 2.34 ▲ | 277,231 |
| Service Ind.Ltd (XD) | 1675.45 | 1688 | 1655.01 | 1687.96 | 12.51 ▲ | 659 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 163 | 177.16 | 152.01 | 156.22 | -4.83 ▼ | 7,353 |
| AL-Khair Gadoon | 67.5 | 67.5 | 55.57 | 56.53 | -5.21 ▼ | 1,531 |
| Arpak Int. | 73.19 | 73.19 | 71 | 73.19 | 6.65 ▲ | 8,438 |
| Diamond Ind. | 86 | 86 | 76.13 | 78.55 | -1.21 ▼ | 497 |
| ECOPACK Ltd | 49.5 | 49.73 | 46 | 46.91 | -1.13 ▼ | 100,233 |
| Gammon Pak | 19.88 | 20.45 | 19.5 | 19.88 | 1.05 ▲ | 23,609 |
| The Pakistan Credit | 28.81 | 28.81 | 28.5 | 28.5 | -0.5 ▼ | 224,120 |
| GOC (Pak) Ltd. | 87 | 91 | 78.11 | 84.86 | -1.85 ▼ | 317 |
| Mandviwala | 51.11 | 54 | 51.11 | 52.13 | -0.03 ▼ | 1,064 |
| Olympia Mills | 33 | 33 | 33 | 33 | 0 | 1,000 |
| Pakistan Alumin | 104.03 | 106.43 | 104 | 104 | -0.42 ▼ | 26,041 |
| Pak Services | 879.9 | 880 | 830 | 850.19 | -2.43 ▼ | 1,491 |
| Shifa Int.Hospital | 485.01 | 485.01 | 475.01 | 478.57 | -3.54 ▼ | 16,052 |
| Siddiqsons Tin | 7.25 | 7.36 | 7.01 | 7.04 | -0.13 ▼ | 358,396 |
| Tri-Pack Films | 130 | 132.71 | 122 | 122.77 | -6.24 ▼ | 29,236 |
| United Brands | 23.49 | 23.49 | 22.8 | 22.93 | 0.28 ▲ | 6,371 |
| UDL Int.Ltd. | 24.95 | 25.5 | 20.97 | 20.97 | -2.33 ▼ | 867,361 |
| United Distributor | 119.8 | 119.99 | 115 | 115.12 | -0.29 ▼ | 30,354 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 21.87 | 22.11 | 19.7 | 19.8 | -1.69 ▼ | 123,943 |
| AL-Noor Mod | 5.87 | 6.14 | 5.5 | 5.85 | -0.02 ▼ | 61,669 |
| Elite Cap.Mod | 18.2 | 18.2 | 15.45 | 16.87 | -0.22 ▼ | 4,252 |
| Equity Modaraba | 8.03 | 8.33 | 8 | 8 | -0.22 ▼ | 39,477 |
| 1st.Fid.Leasing | 7.25 | 8.09 | 6.81 | 6.96 | -0.13 ▼ | 202,438 |
| Habib Modaraba | 30.11 | 30.48 | 29.55 | 30.33 | 0.63 ▲ | 6,121 |
| I.B.L.Modarab | 12.3 | 12.49 | 11.76 | 11.81 | -0.2 ▼ | 27,847 |
| Imrooz Modaraba | 217.98 | 219 | 217.98 | 200 | 0 | 19 |
| Punjab Mod | 8.3 | 8.3 | 7.03 | 7.19 | -0.8 ▼ | 214,657 |
| Paramount Mod | 0 | 0 | 0 | 12.31 | 0 | 1 |
| F.Treet Manuf | 13.24 | 13.24 | 12.65 | 12.65 | -0.35 ▼ | 1,045 |
| Tri-Star 1st Mod. | 24.29 | 24.29 | 21.6 | 22.3 | -0.96 ▼ | 6,870 |
| OLP Modaraba | 23.03 | 23.35 | 22.11 | 23 | -0.03 ▼ | 3,785 |
| Orient Rental | 9.99 | 10 | 9.67 | 9.72 | -0.17 ▼ | 89,952 |
| Popular Islamic | 19.82 | 21 | 19.82 | 21 | -0.11 ▼ | 1,753 |
| Sindh Modaraba | 22.05 | 22.49 | 21.01 | 22.27 | -0.53 ▼ | 8,868 |
| Trust Modaraba | 16.3 | 16.5 | 15.38 | 15.48 | -1.58 ▼ | 2,096,930 |
| Unicap Modaraba | 5.7 | 5.84 | 5.36 | 5.57 | -0.26 ▼ | 132,448 |
| Wasl Mobility Mod | 5.4 | 5.58 | 4.99 | 5.03 | -0.27 ▼ | 1,075,932 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 649.99 | 653 | 640 | 640.94 | -5.82 ▼ | 291,392 |
| Oil & Gas Dev | 319 | 320.45 | 307.94 | 309.99 | -8.46 ▼ | 3,739,485 |
| Pak Oilfields | 669.97 | 672.5 | 662 | 667.92 | -1.08 ▼ | 223,692 |
| Pak Petroleum | 226 | 227.89 | 216.5 | 217.89 | -7.58 ▼ | 5,253,360 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 567 | 583.99 | 565 | 571.6 | 9.96 ▲ | 126,079 |
| Burshane LPG | 34.98 | 34.98 | 30.47 | 30.9 | -2.96 ▼ | 144,030 |
| Hascol Petrol | 20.5 | 21.78 | 20.5 | 20.81 | 0.53 ▲ | 65,847,026 |
| HI-Tech Lub. | 48.32 | 50.2 | 45.36 | 45.79 | -4.61 ▼ | 647,749 |
| Oilboy Energy | 9.8 | 9.85 | 9.2 | 9.24 | -0.35 ▼ | 1,301,924 |
| P.S.O. | 388 | 389.9 | 364.5 | 366.51 | -16.74 ▼ | 8,072,457 |
| Sui North Gas | 98.56 | 101 | 97.5 | 99.28 | 0.2 ▲ | 6,595,671 |
| Sui South Gas | 27.25 | 27.88 | 25.42 | 26.21 | -1.04 ▼ | 9,050,480 |
| Wafi Energy Pak (XD) | 203.05 | 207 | 203 | 205.43 | 0.79 ▲ | 30,150 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.98 | 28 | 27.5 | 27.51 | -0.04 ▼ | 680,239 |
| Cherat Packaging | 75.02 | 76.49 | 74.5 | 74.87 | -0.64 ▼ | 24,243 |
| Pak Agro Pack | 9.75 | 10 | 9.75 | 10 | -0.16 ▼ | 3,500 |
| Int. Packaging | 29.8 | 30 | 29.25 | 29.31 | -0.12 ▼ | 601,730 |
| MACPAC Films | 26.69 | 26.69 | 26 | 26.69 | 2.43 ▲ | 1,314,767 |
| Merit Packaging | 9.2 | 9.59 | 8.9 | 8.92 | -0.28 ▼ | 125,102 |
| Packages Ltd. (XD) | 734 | 734 | 710 | 718.25 | -8.64 ▼ | 2,545 |
| Pak Paper Prod | 145 | 148.9 | 130 | 131.29 | -11.51 ▼ | 83,561 |
| Roshan Packages | 16.2 | 16.2 | 15 | 15.05 | -0.69 ▼ | 242,991 |
| Security Paper | 149 | 149.99 | 141.51 | 144.23 | -5.51 ▼ | 37,857 |
| SPEL Limited | 42.1 | 42.46 | 40.91 | 41.12 | -0.98 ▼ | 112,049 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. (XD) | 923.97 | 923.97 | 900 | 907.36 | -12.62 ▼ | 13,544 |
| AGP Limited | 183 | 186.3 | 178.01 | 182.24 | -0.77 ▼ | 783,841 |
| BF Biosciences | 143 | 143 | 135 | 136.84 | -4.7 ▼ | 108,060 |
| Citi Pharma Ltd | 79 | 79.51 | 78 | 78.06 | -0.97 ▼ | 902,970 |
| Ferozsons (Lab) | 400.38 | 408 | 380.01 | 384.18 | -22.39 ▼ | 129,334 |
| GlaxoSmithKline (XD) | 357 | 361.9 | 345.15 | 349.16 | -7.4 ▼ | 171,447 |
| Haleon Pakistan (XD) | 755.66 | 765 | 742 | 745.76 | -9.89 ▼ | 65,931 |
| Highnoon (Lab) (XD) | 949.9 | 960 | 935.01 | 940.17 | -8.7 ▼ | 12,056 |
| Hoechst Pak Ltd | 4100 | 4100 | 3940 | 3966.67 | -63.25 ▼ | 29 |
| IBL HealthCare | 50.99 | 50.99 | 47 | 47.72 | -2.56 ▼ | 160,123 |
| Liven Pharma | 39.49 | 40 | 38 | 38.17 | -0.65 ▼ | 64,960 |
| Macter Int. Ltd | 280 | 280 | 273 | 275.83 | -1 ▼ | 8,645 |
| Otsuka Pak | 298 | 304 | 297 | 297.08 | -4.96 ▼ | 2,055 |
| The Searle Company | 91 | 91.7 | 86.5 | 87.03 | -4.13 ▼ | 4,545,489 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.6 | 8.6 | 8.35 | 8.37 | -0.14 ▼ | 435,777 |
| Engro Powergen | 23.62 | 23.62 | 23.15 | 23.31 | -0.17 ▼ | 312,368 |
| Mughal Energy Ltd | 27.15 | 27.15 | 27.15 | 24.68 | 0 | 500 |
| Hub Power Co. | 225 | 226 | 222.22 | 222.92 | -1.58 ▼ | 2,104,863 |
| Kot Addu Power | 27.71 | 28.39 | 27.52 | 27.81 | 0.11 ▲ | 13,761,418 |
| K-Electric Ltd. | 7.7 | 7.79 | 7.54 | 7.68 | 0.05 ▲ | 26,711,003 |
| Kohinoor Energy | 18.77 | 18.77 | 15.81 | 16.17 | -1.27 ▼ | 3,076,477 |
| Kohinoor Power | 29.49 | 29.49 | 27.51 | 28.28 | -0.06 ▼ | 26,009 |
| Lalpir Power | 21.41 | 21.5 | 20.22 | 20.32 | -1.25 ▼ | 184,000 |
| Nishat ChunPower | 70.41 | 71.45 | 66.52 | 67.11 | -3.24 ▼ | 12,189,430 |
| Nishat Power | 79 | 79.9 | 74.3 | 74.98 | -3.94 ▼ | 7,934,020 |
| Pakgen Power | 45.5 | 48.75 | 42.76 | 43.65 | -2.09 ▼ | 8,320 |
| Sitara Energy | 28 | 28.86 | 26.35 | 26.66 | -0.95 ▼ | 7,876 |
| S.G.Power | 64.45 | 64.45 | 52.73 | 52.73 | -5.86 ▼ | 5,714,528 |
| Saif Power Ltd (XD) | 9.81 | 9.85 | 9.55 | 9.64 | -0.12 ▼ | 813,202 |
| Tri-Star Power | 10.04 | 10.37 | 9.79 | 9.9 | -0.15 ▼ | 2,507,805 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 42.9 | 42.9 | 40.09 | 41.01 | 0 | 50 |
| Hussain Industries | 29.25 | 32.53 | 29.25 | 32.53 | 2.96 ▲ | 17,987 |
| Javedan Corp. | 137.4 | 138 | 124 | 127.55 | -7.07 ▼ | 1,131,736 |
| Javedan Corp(PR) | 57.4 | 58 | 57.4 | 63.65 | 0 | 88 |
| Pace (Pak) Ltd. | 12.87 | 13.09 | 11.8 | 12.04 | -0.88 ▼ | 18,394,113 |
| TPL Properties | 7.92 | 8.18 | 7.6 | 7.65 | -0.36 ▼ | 13,427,298 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 35.85 | 36.21 | 35.85 | 35.94 | -0.05 ▼ | 276,692 |
| Globe Residency | 19.8 | 19.8 | 19.51 | 19.65 | 0.02 ▲ | 74,594 |
| Image Reit | 8.4 | 8.45 | 8.01 | 8.22 | -0.08 ▼ | 601,304 |
| Signature Residency | 17 | 17.1 | 16.45 | 16.69 | -0.21 ▼ | 53,784 |
| TPL REIT Fund I | 8.2 | 8.25 | 7.99 | 8.1 | -0.14 ▼ | 21,507,674 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 972 | 975.88 | 932 | 940.37 | -23.15 ▼ | 1,314,361 |
| Cnergyico PK | 8.88 | 8.94 | 8.29 | 8.41 | -0.32 ▼ | 105,652,895 |
| National Refinery | 407.11 | 420.49 | 378.2 | 382.29 | -20.93 ▼ | 4,865,812 |
| Pak Refinery | 38.42 | 38.9 | 36.8 | 37.23 | -0.99 ▼ | 14,226,802 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 892 | 990 | 881 | 942.98 | 40.75 ▲ | 543 |
| Adam Sugar | 82 | 84.54 | 80.11 | 84.01 | 4 ▲ | 2,479 |
| Abdullah Shah | 9.1 | 9.1 | 8.28 | 8.47 | -0.39 ▼ | 72,112 |
| AL-Noor Sugar | 125 | 126 | 121 | 125 | 0 | 20 |
| Ansari Sugar | 14.05 | 14.9 | 13.05 | 14.21 | 0.56 ▲ | 498,711 |
| Baba Farid | 240 | 250 | 233.11 | 240 | 0 | 103 |
| Chashma Sugar | 85.5 | 88 | 75.5 | 78.28 | -4.62 ▼ | 57,515 |
| Dewan Sugar | 6.5 | 6.65 | 6.4 | 6.57 | 0.02 ▲ | 49,431 |
| Faran Sugar Mills | 47.9 | 47.9 | 45.05 | 45.44 | 0 | 22 |
| Habib Sugar | 73.5 | 73.5 | 72.01 | 72.96 | -0.89 ▼ | 3,444 |
| Habib Rice Prod | 18.15 | 18.3 | 18 | 18 | -0.52 ▼ | 9,744 |
| Haseeb Waqas Sugar | 19 | 20.74 | 19 | 19.62 | 0.21 ▲ | 15,122 |
| J.D.W.Sugar | 869 | 869 | 851 | 856.97 | 2.6 ▲ | 118 |
| Jauharabad Sug | 147 | 147.5 | 126.65 | 126.65 | -14.07 ▼ | 518,097 |
| Khairpur Sugar | 895.48 | 895.48 | 732.66 | 747.27 | -66.8 ▼ | 36,378 |
| Mirpurkhas Sugar | 33.2 | 34.93 | 31.31 | 32.04 | -1.21 ▼ | 179,243 |
| Mehran Sugar | 67.02 | 68 | 65 | 65.06 | -1.94 ▼ | 13,870 |
| Noon Sugar | 97.9 | 98 | 90.03 | 92.82 | -2.66 ▼ | 13,262 |
| Premier Suger | 482.01 | 581.99 | 482.01 | 507.89 | -22.06 ▼ | 3,320 |
| Sanghar Sugar | 122.5 | 127.4 | 122 | 126.87 | 4.37 ▲ | 1,123 |
| Sindh Abadgar | 289.7 | 289.7 | 289.7 | 289.7 | 0 | 1 |
| Shahmurad Sugar | 378.04 | 385.99 | 378.04 | 378.03 | 0 | 15 |
| Sakrand Sugar | 34.09 | 34.09 | 29 | 29 | -3.22 ▼ | 509,859 |
| Shakarganj Limited | 133.5 | 133.5 | 111.2 | 127.16 | 3.83 ▲ | 972 |
| Tariq Corp Ltd. | 24 | 24 | 22 | 23.85 | 0.16 ▲ | 50,570 |
| Tariq Corp(PR) | 13.33 | 14 | 12.05 | 12.25 | -1.14 ▼ | 50,305 |
| Thal Ind.Corp. | 1050 | 1068.98 | 901.11 | 959.25 | -23.31 ▼ | 12,019 |
| Tandlianwala Sugar | 332 | 343.43 | 301 | 302.52 | -21.63 ▼ | 791 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 92.1 | 92.97 | 87.13 | 89.29 | -1.93 ▼ | 42,913 |
| Ibrahim Fibres | 217 | 252.98 | 217 | 218.28 | -20.48 ▼ | 1,272 |
| Image Pakistan | 23.59 | 25.75 | 23.59 | 24.55 | 0.97 ▲ | 7,378,100 |
| National Silk | 123.05 | 123.05 | 123.05 | 135 | 0 | 10 |
| Pak Synthetics | 69 | 69 | 66.03 | 70.15 | -2.29 ▼ | 277 |
| Rupali Polyester | 26.99 | 28.97 | 25.5 | 25.5 | -1.5 ▼ | 36,263 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 139.9 | 141.45 | 134 | 134.55 | -4.97 ▼ | 1,088,084 |
| Avanceon Ltd | 32.8 | 35.25 | 32.41 | 32.64 | -0.07 ▼ | 4,312,725 |
| Hum Network | 11.25 | 11.9 | 11.13 | 11.25 | 0.29 ▲ | 30,469,960 |
| Itanz Technologies | 30.89 | 32 | 29 | 29.86 | -0.47 ▼ | 372,393 |
| Media Times Ltd | 6.2 | 6.56 | 5.92 | 6.04 | -0.24 ▼ | 17,226,190 |
| Netsol Tech. | 122.1 | 124.5 | 115.75 | 116.72 | -6.28 ▼ | 738,020 |
| Octopus Digital | 31.97 | 33.58 | 31.55 | 31.88 | -0.36 ▼ | 872,239 |
| Pak Datacom | 124 | 125 | 120 | 120.28 | -4.33 ▼ | 1,650 |
| P.T.C.L. | 50.05 | 50.8 | 48 | 48.73 | -1.54 ▼ | 6,210,912 |
| Quantum Data | 34.48 | 34.99 | 32.8 | 33.04 | -1.65 ▼ | 227,481 |
| Supernet Technologie | 57.07 | 57.76 | 54.55 | 55.25 | -1.82 ▼ | 512,453 |
| Symmetry Group Ltd | 11.2 | 11.23 | 10.57 | 10.64 | -0.54 ▼ | 4,501,758 |
| Systems Limited | 152 | 153.57 | 150.13 | 150.66 | -1.51 ▼ | 1,177,979 |
| Telecard Limited | 8.5 | 8.73 | 8.02 | 8.14 | -0.33 ▼ | 9,991,201 |
| TPL Corp Ltd | 10.51 | 10.94 | 9.77 | 10.28 | -0.56 ▼ | 10,920,168 |
| TPL Trakker Ltd | 12.92 | 12.92 | 12.26 | 12.61 | -0.19 ▼ | 575,900 |
| TRG Pak Ltd | 53.26 | 54.75 | 53.01 | 53.19 | -2.83 ▼ | 5,769,402 |
| WorldCall Telecom | 1.42 | 1.44 | 1.33 | 1.35 | -0.06 ▼ | 35,421,990 |
| Zarea Limited | 45 | 48.25 | 43.5 | 44.09 | -2.03 ▼ | 3,240,507 |
| Zuma Resources Ltd. | 70.88 | 72 | 67.5 | 69.86 | -0.88 ▼ | 126,644 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 117 | 117.45 | 100.4 | 100.4 | -11.15 ▼ | 1,086,152 |
| Ahmed Hassan | 85.54 | 90.12 | 83.82 | 89.12 | 7.19 ▲ | 5,614 |
| Azgard Nine | 10.35 | 10.58 | 10.15 | 10.21 | -0.27 ▼ | 446,347 |
| AN Textile Mill | 29.25 | 29.25 | 29.25 | 30.5 | 0 | 20 |
| Aruj Industries | 12.38 | 12.98 | 11.14 | 11.36 | -1.02 ▼ | 67,998 |
| Blessed Tex. | 1330.99 | 1397 | 1217.05 | 1311.9 | -19.1 ▼ | 85 |
| Chenab Limited | 8.99 | 8.99 | 8.35 | 8.36 | -0.51 ▼ | 297,027 |
| Chenab Ltd.(PR) | 2.99 | 3.15 | 2.8 | 2.9 | -0.13 ▼ | 105,097 |
| Crescent Tex. | 86 | 86.95 | 80 | 83.28 | -1.44 ▼ | 929,242 |
| Faisal Spinning | 370 | 393 | 356.02 | 360 | -26.64 ▼ | 2,333 |
| Feroze 1888 | 56.58 | 57 | 52.21 | 52.94 | -3.64 ▼ | 191,886 |
| Fateh Sports | 82 | 89 | 80 | 85.99 | 0 | 523 |
| Fazal Cloth | 272 | 272.39 | 252.13 | 272.39 | 24.76 ▲ | 16,615 |
| Gul Ahmed | 24.49 | 24.99 | 23.25 | 23.35 | -0.95 ▼ | 281,298 |
| Ghazi Fabrics | 29.48 | 29.52 | 28.25 | 29.52 | 2.68 ▲ | 456,528 |
| Hala Enterprise | 17.55 | 17.95 | 16.5 | 16.64 | -0.94 ▼ | 11,926 |
| Hafiz Limited | 390 | 390 | 390 | 395.88 | 0 | 60 |
| Interloop Ltd. | 83.01 | 84.5 | 82.01 | 82.36 | -1.64 ▼ | 1,165,320 |
| Int.Knitwear | 74.2 | 78 | 70 | 76.48 | 5.32 ▲ | 1,050 |
| Jubilee Spinning | 60.45 | 60.48 | 55 | 56.82 | 0.47 ▲ | 106,062 |
| Khyber Textile | 1550 | 1596 | 1426 | 1489.15 | -70.68 ▼ | 80 |
| Kohinoor Mills | 10.15 | 10.4 | 8.82 | 8.97 | -0.71 ▼ | 9,155,528 |
| Kohinoor Ind. | 50.16 | 50.78 | 47.4 | 47.78 | -2.38 ▼ | 695,026 |
| Kohinoor Textile | 46.64 | 47.9 | 44.25 | 44.92 | -1.72 ▼ | 113,283 |
| Mehmood Tex. | 272.7 | 272.7 | 241 | 246.04 | -4.03 ▼ | 495 |
| Masood Textile | 88.88 | 89.5 | 75.79 | 76.03 | -8.18 ▼ | 283,289 |
| Nishat (Chun.) | 41.98 | 41.98 | 38.75 | 39.08 | -2.31 ▼ | 249,934 |
| Nishat Mills Ltd | 150.03 | 151.87 | 145.03 | 145.89 | -3.7 ▼ | 1,013,748 |
| Paramount Sp | 5.25 | 5.3 | 5.12 | 5.13 | -0.15 ▼ | 4,137 |
| Quetta Textile | 18.89 | 18.89 | 16.25 | 16.39 | -1.66 ▼ | 31,289 |
| Redco Textile | 27.5 | 27.5 | 26.06 | 26.42 | 0.34 ▲ | 1,143 |
| Reliance Weaving | 173.87 | 185 | 173 | 174.03 | 0.83 ▲ | 151 |
| Sapphire Tex. | 1359 | 1359 | 1302.01 | 1348.4 | 0 | 9 |
| Sapphire Fiber | 999.98 | 1000 | 970.01 | 980.56 | -26.86 ▼ | 522 |
| Shams Textile | 32.34 | 32.34 | 27 | 30.01 | 0.46 ▲ | 1,289 |
| Stylers Int.Ltd. | 45 | 45.99 | 44.5 | 44.6 | -0.41 ▼ | 6,006 |
| Suraj Cotton Mills | 127 | 127 | 122 | 122.63 | -4.13 ▼ | 1,428 |
| Towellers Limited | 125 | 132 | 124 | 124.96 | -4.05 ▼ | 12,414 |
| ZahidJee Tex. | 57.75 | 59.37 | 55.06 | 55.53 | -1.22 ▼ | 31,344 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 52.9 | 52.9 | 47 | 50.18 | -1.53 ▼ | 1,001 |
| Amtex Limited | 4.8 | 5.13 | 4.6 | 4.64 | -0.06 ▼ | 7,121,539 |
| Arctic Textile | 28.79 | 29.6 | 27 | 27.93 | -0.18 ▼ | 64,497 |
| Asim Textile | 18.7 | 20.64 | 18.02 | 20.25 | 1.49 ▲ | 390,108 |
| Allawasaya Tex | 1552 | 1552 | 1552 | 1411 | 0 | 1 |
| Crescent Cotton | 39.08 | 40 | 39.08 | 40.11 | 0 | 762 |
| Crescent Fibres | 65.65 | 65.65 | 54.11 | 59.99 | 0 | 313 |
| Colony Tex.Mills Ltd | 7.34 | 7.49 | 6.71 | 7.04 | -0.17 ▼ | 648,320 |
| Dewan Farooque Sp. | 16.95 | 17.85 | 14.61 | 14.61 | -1.62 ▼ | 3,919,569 |
| Din Textile | 58.54 | 64.13 | 58.54 | 64.13 | 5.83 ▲ | 10,273 |
| D.M. Corporation Ltd | 204.05 | 231 | 201.5 | 205.21 | -12.06 ▼ | 773 |
| D.S. Ind. Ltd. | 8.33 | 8.33 | 7.65 | 7.67 | -0.5 ▼ | 323,038 |
| Dewan Textile | 8.72 | 8.95 | 8.6 | 8.61 | -0.33 ▼ | 9,383 |
| Elahi Cotton | 155.11 | 160 | 155.11 | 158.86 | -1.12 ▼ | 180 |
| Ellcot Spinning | 110.25 | 110.25 | 110.25 | 114.82 | 0 | 3 |
| Gadoon Textile | 271.99 | 282.98 | 260.2 | 263.01 | -13.99 ▼ | 10,005 |
| Gulshan Sp. | 3.9 | 4 | 3.9 | 3.95 | 0 | 271 |
| Gulistan Sp. | 6.24 | 6.84 | 6.24 | 6.25 | -0.45 ▼ | 720 |
| Hira Textile | 4.78 | 4.8 | 4.39 | 4.41 | -0.25 ▼ | 1,014,392 |
| Idrees Textile | 27.7 | 28.95 | 27 | 27.71 | 0.1 ▲ | 36,553 |
| Ideal Spinning | 26.39 | 28.99 | 26.01 | 27.4 | 0 | 405 |
| Indus Dyeing | 124.99 | 126 | 121.02 | 123.25 | -1.25 ▼ | 35,030 |
| J.A.Textile | 30.09 | 30.09 | 26.03 | 26.03 | -2.89 ▼ | 89,149 |
| Janana D Mal | 135 | 135 | 120.75 | 122.88 | -11.29 ▼ | 333,216 |
| J.K.Spinning | 190 | 195 | 171 | 172 | -7.33 ▼ | 906 |
| Kohat Textile | 56 | 60.02 | 55 | 55.95 | 1.39 ▲ | 640,226 |
| Kohinoor Spining | 6.1 | 6.18 | 5.65 | 5.75 | -0.29 ▼ | 7,648,449 |
| Khalid Siraj | 9.41 | 9.5 | 9.06 | 9.15 | -0.74 ▼ | 20,500 |
| Maqbool Textile | 21 | 21.99 | 19.75 | 19.97 | -1.49 ▼ | 81,805 |
| Nagina Cotton | 73.49 | 73.49 | 73.49 | 70 | 0 | 1 |
| Nazir Cotton Mills | 12.11 | 13.3 | 12.11 | 12.63 | 0.13 ▲ | 12,754 |
| Premium Tex. | 395 | 430 | 395 | 402.51 | -32.37 ▼ | 369 |
| Ruby Textile | 14 | 14.2 | 12.51 | 13.01 | 0.1 ▲ | 14,606 |
| Saif Textile | 28.75 | 29.49 | 27.3 | 28.5 | -0.1 ▼ | 28,752 |
| Service Ind Tex | 30.99 | 30.99 | 29.1 | 29.17 | -1.65 ▼ | 17,304 |
| Shadman Cotton | 35 | 36.75 | 35 | 35.98 | 2.57 ▲ | 3,744 |
| Shadab Textile | 42.65 | 43.49 | 40 | 41.76 | -1.51 ▼ | 47,555 |
| Sally Textile | 12.8 | 12.8 | 12.7 | 12.7 | 0.21 ▲ | 1,044 |
| Sana Ind. | 33.5 | 34 | 33.01 | 33.92 | -1.08 ▼ | 2,804 |
| Saritow Spinning | 25 | 26.85 | 24.55 | 24.98 | -0.69 ▼ | 24,387 |
| Sunrays Textile | 92.98 | 100.49 | 92.97 | 95.06 | 3.48 ▲ | 38,207 |
| Shahzad Tex. | 54.98 | 54.98 | 52 | 52 | -2.99 ▼ | 3,011 |
| Tata Textile | 140.5 | 142.99 | 127.08 | 128.94 | -12.26 ▼ | 97,461 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 54.88 | 60.37 | 49.39 | 59.52 | 4.64 ▲ | 121,763 |
| ICC Industries | 12.49 | 13.49 | 12.49 | 13.39 | 1.13 ▲ | 188,654 |
| Prosperity Weaving | 54 | 55.48 | 50.44 | 55.48 | 5.04 ▲ | 89,830 |
| Shahtaj Textile | 127.26 | 127.26 | 112 | 121.02 | 0 | 181 |
| Yousuf Weaving | 7.55 | 7.87 | 6.93 | 6.93 | -1 ▼ | 37,355,314 |
| Zephyr Textile | 16.36 | 16.36 | 15.16 | 16.29 | 1.42 ▲ | 2,568,912 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 328.99 | 328.99 | 300 | 308.65 | -5.32 ▼ | 7,974 |
| Pak Tobacco | 1454.79 | 1469 | 1421 | 1431.69 | -23.1 ▼ | 8,919 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.79 | 6.86 | 6.55 | 6.55 | -0.21 ▼ | 137,725 |
| Cordoba Logist | 13.25 | 13.5 | 12.1 | 13.34 | 0.44 ▲ | 8,622 |
| Pak Int.Bulk | 15.79 | 16.2 | 14.75 | 15.23 | -0.57 ▼ | 18,747,750 |
| Pak.Int.Container | 46.9 | 46.9 | 43.52 | 46.9 | 4.26 ▲ | 1,660,743 |
| P.N.S.C | 523.99 | 523.99 | 480 | 494.64 | -16.95 ▼ | 12,748 |
| Secure Logistics -Tr | 15.1 | 15.3 | 14.45 | 14.62 | -0.4 ▼ | 1,519,727 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 154 | 159 | 145 | 149.5 | -10.37 ▼ | 5,770 |
| S.S.Oil | 502.06 | 516 | 457.22 | 457.22 | -50.8 ▼ | 64,367 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 64 | 64.98 | 63 | 64.79 | 2.15 ▲ | 9,715 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CJUL | 0 | 0 | 0 | 230.48 | -4.69 ▼ | 0 |
| ACPL-CJUNN1 | 0 | 0 | 0 | 227.29 | -4.63 ▼ | 0 |
| ACPL-CMAYN1 | 0 | 0 | 0 | 224.74 | -4.57 ▼ | 0 |
| AGHA-JUL | 0 | 0 | 0 | 7.71 | -0.42 ▼ | 0 |
| AGHA-JUN | 0 | 0 | 0 | 7.61 | -0.41 ▼ | 0 |
| AGHA-MAY | 7.91 | 7.91 | 7.41 | 7.49 | -0.41 ▼ | 1,473,000 |
| AGL-JUL | 0 | 0 | 0 | 49.22 | -1.19 ▼ | 0 |
| AGL-JUN | 0 | 0 | 0 | 48.54 | -1.18 ▼ | 0 |
| AGL-MAY | 48.92 | 49 | 47.66 | 47.69 | -0.93 ▼ | 209,500 |
| AGP-JUL | 0 | 0 | 0 | 189.2 | -0.87 ▼ | 0 |
| AGP-JUNB | 0 | 0 | 0 | 186.58 | -0.86 ▼ | 0 |
| AGP-MAYB | 185 | 185 | 180 | 183 | -2.34 ▼ | 2,500 |
| AICL-JUL | 0 | 0 | 0 | 81.39 | -0.83 ▼ | 0 |
| AICL-JUNB | 0 | 0 | 0 | 80.27 | -0.81 ▼ | 0 |
| AICL-MAYB | 82.33 | 82.33 | 77.95 | 79.8 | -0.48 ▼ | 48,500 |
| AIRLINK-CJUL | 0 | 0 | 0 | 139.69 | -5.22 ▼ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 137.75 | -5.15 ▼ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 136.21 | -5.09 ▼ | 0 |
| AIRLINK-JUL | 0 | 0 | 0 | 139.69 | -5.22 ▼ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 137.75 | -5.15 ▼ | 0 |
| AIRLINK-MAY | 141 | 141.99 | 135.23 | 135.4 | -5.16 ▼ | 383,500 |
| AKBL-CJUL | 0 | 0 | 0 | 96.45 | -3.84 ▼ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 95.11 | -3.79 ▼ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 94.04 | -3.75 ▼ | 0 |
| AKBL-JUL | 0 | 0 | 0 | 96.45 | -3.84 ▼ | 0 |
| AKBL-JUN | 0 | 0 | 0 | 95.11 | -3.79 ▼ | 0 |
| AKBL-MAY | 96.02 | 96.74 | 93 | 93.87 | -4.52 ▼ | 339,000 |
| ANL-CJUL | 0 | 0 | 0 | 10.6 | -0.28 ▼ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 10.45 | -0.28 ▼ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 10.34 | -0.27 ▼ | 0 |
| ASL-JUL | 0 | 0 | 0 | 12.22 | 0.15 ▲ | 0 |
| ASL-JUN | 0 | 0 | 0 | 12.05 | 0.15 ▲ | 0 |
| ASL-MAY | 11.86 | 12.2 | 11.83 | 11.86 | 0.11 ▲ | 410,500 |
| ATRL-CJUL | 0 | 0 | 0 | 976.29 | -24.43 ▼ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 962.77 | -24.1 ▼ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 951.96 | -23.83 ▼ | 0 |
| ATRL-JUL | 0 | 0 | 0 | 976.29 | -24.43 ▼ | 0 |
| ATRL-JUN | 972 | 972 | 972 | 972 | -14.87 ▼ | 500 |
| ATRL-MAY | 975 | 977 | 934 | 941 | -25.79 ▼ | 379,500 |
| AVN-CJUL | 0 | 0 | 0 | 33.89 | -0.08 ▼ | 0 |
| AVN-CJUN | 0 | 0 | 0 | 33.42 | -0.08 ▼ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 33.04 | -0.09 ▼ | 0 |
| AVN-JUL | 0 | 0 | 0 | 33.89 | -0.08 ▼ | 0 |
| AVN-JUN | 0 | 0 | 0 | 33.42 | -0.08 ▼ | 0 |
| AVN-MAY | 32.7 | 35.46 | 32.69 | 32.91 | -0.25 ▼ | 879,500 |
| BAFL-CJUL | 0 | 0 | 0 | 61.77 | -1.28 ▼ | 0 |
| BAFL-CJUNN1 | 0 | 0 | 0 | 60.92 | -1.26 ▼ | 0 |
| BAFL-CMAYN2 | 0 | 0 | 0 | 60.23 | -1.25 ▼ | 0 |
| BAFL-JUL | 0 | 0 | 0 | 60.26 | -1.25 ▼ | 0 |
| BAFL-JUNC | 0 | 0 | 0 | 59.42 | -1.23 ▼ | 0 |
| BAFL-MAYD | 59.1 | 59.1 | 58.5 | 58.98 | -0.63 ▼ | 15,500 |
| BAHL-CJUL | 0 | 0 | 0 | 177.45 | -2.95 ▼ | 0 |
| BAHL-CJUN | 0 | 0 | 0 | 174.99 | -2.91 ▼ | 0 |
| BAHL-CMAYN1 | 0 | 0 | 0 | 173.03 | -2.87 ▼ | 0 |
| BAHL-JUL | 0 | 0 | 0 | 173.9 | -2.89 ▼ | 0 |
| BAHL-JUNB | 0 | 0 | 0 | 171.49 | -2.85 ▼ | 0 |
| BAHL-MAYB | 171 | 175 | 171 | 173.67 | 0.67 ▲ | 3,000 |
| BAHLTFC9 | 0 | 0 | 0 | 99.73 | 0 | 2,000 |
| BBFL-CJUL | 0 | 0 | 0 | 44.51 | -0.6 ▼ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 43.89 | -0.59 ▼ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 43.4 | -0.58 ▼ | 0 |
| BECO-JUL | 0 | 0 | 0 | 5.75 | -0.13 ▼ | 0 |
| BECO-JUN | 0 | 0 | 0 | 5.67 | -0.13 ▼ | 0 |
| BECO-MAY | 0 | 0 | 0 | 5.61 | -0.12 ▼ | 0 |
| BFAGRO-CJUN | 0 | 0 | 0 | 36.23 | -0.22 ▼ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 35.83 | -0.21 ▼ | 0 |
| BFBIO-CJUL | 0 | 0 | 0 | 142.07 | -4.93 ▼ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 140.1 | -4.87 ▼ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 138.53 | -4.81 ▼ | 0 |
| BIPL-CJUL | 0 | 0 | 0 | 26.04 | -0.91 ▼ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 25.68 | -0.9 ▼ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 25.39 | -0.89 ▼ | 0 |
| BIPL-JUL | 0 | 0 | 0 | 26.04 | -0.91 ▼ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 25.68 | -0.9 ▼ | 0 |
| BIPL-MAYB | 28 | 28 | 25.3 | 25.34 | -0.86 ▼ | 121,500 |
| BKTI-JUL | 0 | 0 | 0 | 47459 | -1222 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 46972 | -1210 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 46583 | -1200 ▼ | 0 |
| BML-CJUL | 0 | 0 | 0 | 58.55 | -1.95 ▼ | 0 |
| BML-CJUN | 0 | 0 | 0 | 57.74 | -1.92 ▼ | 0 |
| BML-CMAY | 0 | 0 | 0 | 57.09 | -1.9 ▼ | 0 |
| BML-JUL | 0 | 0 | 0 | 58.55 | -1.95 ▼ | 0 |
| BML-JUN | 0 | 0 | 0 | 57.74 | -1.92 ▼ | 0 |
| BML-MAY | 58.26 | 58.26 | 56.5 | 56.82 | -1.68 ▼ | 27,000 |
| BNL-CJUL | 0 | 0 | 0 | 8.85 | -0.22 ▼ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 8.72 | -0.22 ▼ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.62 | -0.22 ▼ | 0 |
| BNL-JUL | 0 | 0 | 0 | 8.85 | -0.22 ▼ | 0 |
| BNL-JUN | 0 | 0 | 0 | 8.72 | -0.22 ▼ | 0 |
| BNL-MAY | 8.7 | 8.82 | 8.66 | 8.72 | -0.04 ▼ | 81,000 |
| BOP-CJUL | 0 | 0 | 0 | 35.96 | -0.91 ▼ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 35.47 | -0.89 ▼ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 35.07 | -0.88 ▼ | 0 |
| BOP-JUL | 0 | 0 | 0 | 35.96 | -0.91 ▼ | 0 |
| BOP-JUN | 0 | 0 | 0 | 35.47 | -0.89 ▼ | 0 |
| BOP-MAYB | 35.95 | 36.4 | 34.5 | 34.95 | -0.89 ▼ | 14,980,500 |
| CEPB-CJUL | 0 | 0 | 0 | 28.56 | -0.05 ▼ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 28.17 | -0.05 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 27.85 | -0.05 ▼ | 0 |
| CHCC-JUL | 0 | 0 | 0 | 286.01 | 7.86 ▲ | 0 |
| CHCC-JUN | 0 | 0 | 0 | 282.05 | 7.75 ▲ | 0 |
| CHCC-MAY | 280 | 283 | 275 | 275 | 4 ▲ | 4,500 |
| CNERGY-CJUL | 0 | 0 | 0 | 8.73 | -0.34 ▼ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 8.61 | -0.33 ▼ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 8.51 | -0.33 ▼ | 0 |
| CNERGY-JUL | 0 | 0 | 0 | 8.73 | -0.34 ▼ | 0 |
| CNERGY-JUN | 0 | 0 | 0 | 8.61 | -0.33 ▼ | 0 |
| CNERGY-MAY | 8.88 | 9 | 8.36 | 8.47 | -0.33 ▼ | 35,664,500 |
| CPHL-CJUL | 0 | 0 | 0 | 81.04 | -1.04 ▼ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 79.92 | -1.02 ▼ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 79.02 | -1.02 ▼ | 0 |
| CPHL-JUL | 0 | 0 | 0 | 81.04 | -1.04 ▼ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 79.92 | -1.02 ▼ | 0 |
| CPHL-MAY | 79.63 | 80.1 | 78.4 | 78.85 | -1.05 ▼ | 172,500 |
| CSAP-CJUL | 0 | 0 | 0 | 91.08 | -2.73 ▼ | 0 |
| CSAP-CJUN | 0 | 0 | 0 | 89.82 | -2.69 ▼ | 0 |
| CSAP-CMAY | 0 | 0 | 0 | 88.81 | -2.66 ▼ | 0 |
| CSIL-JUL | 0 | 0 | 0 | 6.27 | -0.99 ▼ | 0 |
| CSIL-JUN | 0 | 0 | 0 | 6.18 | -0.98 ▼ | 0 |
| CSIL-MAY | 7.15 | 7.15 | 6.04 | 6.07 | -0.97 ▼ | 876,000 |
| DCL-JUL | 0 | 0 | 0 | 9.44 | -0.34 ▼ | 0 |
| DCL-JUN | 0 | 0 | 0 | 9.31 | -0.34 ▼ | 0 |
| DCL-MAY | 9.32 | 9.62 | 9.11 | 9.26 | -0.23 ▼ | 580,500 |
| DGKC-CJUL | 0 | 0 | 0 | 185.45 | 4.58 ▲ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 182.88 | 4.51 ▲ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 180.83 | 4.46 ▲ | 0 |
| DGKC-JUL | 0 | 0 | 0 | 185.45 | 4.58 ▲ | 0 |
| DGKC-JUN | 0 | 0 | 0 | 182.88 | 4.51 ▲ | 0 |
| DGKC-MAY | 177.5 | 185.5 | 173 | 180.26 | 4.74 ▲ | 3,377,500 |
| EFERT-CJUL | 0 | 0 | 0 | 208.01 | 0.2 ▲ | 0 |
| EFERT-CJUN | 0 | 0 | 0 | 205.13 | 0.19 ▲ | 0 |
| EFERT-CMAYN1 | 0 | 0 | 0 | 202.83 | 0.19 ▲ | 0 |
| EFERT-JUL | 0 | 0 | 0 | 205.93 | 0.2 ▲ | 0 |
| EFERT-JUNB | 0 | 0 | 0 | 203.07 | 0.19 ▲ | 0 |
| EFERT-MAYC | 199.5 | 200 | 195.2 | 199.87 | -0.26 ▼ | 6,000 |
| ENGROH-JUL | 0 | 0 | 0 | 289.62 | -5.94 ▼ | 0 |
| ENGROH-JUN | 0 | 0 | 0 | 285.61 | -5.86 ▼ | 0 |
| ENGROH-MAY | 287.95 | 288 | 280 | 281.07 | -5.12 ▼ | 206,500 |
| EPCL-CJUL | 0 | 0 | 0 | 33.23 | 0.25 ▲ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 32.77 | 0.25 ▲ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 32.4 | 0.25 ▲ | 0 |
| EPCL-JUL | 0 | 0 | 0 | 33.23 | 0.25 ▲ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 32.77 | 0.25 ▲ | 0 |
| EPCL-MAY | 31.92 | 32.75 | 31.24 | 32.34 | 0.21 ▲ | 366,500 |
| FABL-CJUL | 0 | 0 | 0 | 91.57 | -0.44 ▼ | 0 |
| FABL-CJUN | 0 | 0 | 0 | 90.3 | -0.44 ▼ | 0 |
| FABL-CMAYN1 | 0 | 0 | 0 | 89.29 | -0.43 ▼ | 0 |
| FABL-JUL | 0 | 0 | 0 | 90.02 | -0.43 ▼ | 0 |
| FABL-JUNB | 0 | 0 | 0 | 88.78 | -0.42 ▼ | 0 |
| FABL-MAYC | 88.51 | 89 | 88.51 | 88.6 | 0.4 ▲ | 3,500 |
| FATIMA-CJUL | 0 | 0 | 0 | 139.73 | -1.76 ▼ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 137.8 | -1.73 ▼ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 136.25 | -1.71 ▼ | 0 |
| FATIMA-JUL | 0 | 0 | 0 | 139.73 | -1.76 ▼ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 137.8 | -1.73 ▼ | 0 |
| FATIMA-MAYB | 135.51 | 136 | 135.5 | 135.5 | -1.64 ▼ | 2,500 |
| FCCL-CJUL | 0 | 0 | 0 | 50.61 | 0.3 ▲ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 49.91 | 0.3 ▲ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 49.35 | 0.29 ▲ | 0 |
| FCCL-JUL | 0 | 0 | 0 | 50.61 | 0.3 ▲ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 49.91 | 0.3 ▲ | 0 |
| FCCL-MAY | 49.26 | 50 | 47.35 | 49.15 | 0.39 ▲ | 1,295,000 |
| FCEPL-CJUL | 0 | 0 | 0 | 97.03 | -3.01 ▼ | 0 |
| FCEPL-CJUNN1 | 0 | 0 | 0 | 95.69 | -2.96 ▼ | 0 |
| FCEPL-CMAYN1 | 0 | 0 | 0 | 94.61 | -2.94 ▼ | 0 |
| FCEPL-JUL | 0 | 0 | 0 | 97.03 | -3.01 ▼ | 0 |
| FCEPL-JUNB | 0 | 0 | 0 | 95.69 | -2.96 ▼ | 0 |
| FCEPL-MAYB | 97.5 | 97.5 | 93.73 | 94.32 | -2.74 ▼ | 119,500 |
| FCL-CJUL | 0 | 0 | 0 | 22.87 | -0.17 ▼ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 22.55 | -0.17 ▼ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 22.3 | -0.16 ▼ | 0 |
| FCL-JUL | 0 | 0 | 0 | 22.87 | -0.17 ▼ | 0 |
| FCL-JUN | 0 | 0 | 0 | 22.55 | -0.17 ▼ | 0 |
| FCL-MAY | 22.55 | 22.9 | 22.15 | 22.32 | -0.03 ▼ | 118,000 |
| FDPL-JUL | 0 | 0 | 0 | 4.68 | -0.32 ▼ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 4.62 | -0.31 ▼ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 4.57 | -0.34 ▼ | 0 |
| FFC-CJUL | 0 | 0 | 0 | 533.13 | -3.85 ▼ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 525.75 | -3.8 ▼ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 519.85 | -3.75 ▼ | 0 |
| FFC-JUL | 0 | 0 | 0 | 533.13 | -3.85 ▼ | 0 |
| FFC-JUN | 0 | 0 | 0 | 525.75 | -3.8 ▼ | 0 |
| FFC-MAY | 519 | 522.5 | 513.8 | 515.27 | -4.78 ▼ | 257,500 |
| FFL-CJUL | 0 | 0 | 0 | 17.58 | -0.71 ▼ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 17.33 | -0.71 ▼ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 17.14 | -0.69 ▼ | 0 |
| FFL-JUL | 0 | 0 | 0 | 17.58 | -0.71 ▼ | 0 |
| FFL-JUN | 0 | 0 | 0 | 17.33 | -0.71 ▼ | 0 |
| FFL-MAY | 17.92 | 17.93 | 16.86 | 17.04 | -0.71 ▼ | 453,000 |
| GAL-CJUL | 0 | 0 | 0 | 450.57 | -8.97 ▼ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 444.33 | -8.85 ▼ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 439.34 | -8.75 ▼ | 0 |
| GAL-JUL | 0 | 0 | 0 | 450.57 | -8.97 ▼ | 0 |
| GAL-JUN | 0 | 0 | 0 | 444.33 | -8.85 ▼ | 0 |
| GAL-MAY | 448 | 450 | 434.16 | 436.5 | -9.12 ▼ | 51,500 |
| GATM-CJUL | 0 | 0 | 0 | 24.24 | -1 ▼ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 23.91 | -0.98 ▼ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 23.64 | -0.97 ▼ | 0 |
| GATM-JUL | 0 | 0 | 0 | 24.24 | -1 ▼ | 0 |
| GATM-JUN | 0 | 0 | 0 | 23.91 | -0.98 ▼ | 0 |
| GATM-MAY | 24.45 | 24.65 | 23.5 | 23.53 | -0.75 ▼ | 98,000 |
| GCIL-CJUL | 0 | 0 | 0 | 30.74 | -0.41 ▼ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 30.32 | -0.4 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 29.97 | -0.4 ▼ | 0 |
| GCIL-JUL | 0 | 0 | 0 | 30.74 | -0.41 ▼ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 30.32 | -0.4 ▼ | 0 |
| GCIL-MAY | 30.11 | 30.45 | 29.76 | 30.19 | -0.06 ▼ | 129,000 |
| GCWL-CJUL | 0 | 0 | 0 | 16.78 | -0.26 ▼ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 16.54 | -0.27 ▼ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 16.36 | -0.26 ▼ | 0 |
| GGL-CJUL | 0 | 0 | 0 | 19.22 | -0.65 ▼ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 18.95 | -0.64 ▼ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 18.74 | -0.63 ▼ | 0 |
| GGL-JUL | 0 | 0 | 0 | 19.22 | -0.65 ▼ | 0 |
| GGL-JUN | 0 | 0 | 0 | 18.95 | -0.64 ▼ | 0 |
| GGL-MAY | 19.48 | 19.7 | 18.5 | 18.62 | -0.64 ▼ | 660,000 |
| GHGL-JUL | 0 | 0 | 0 | 39.39 | -0.16 ▼ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 38.84 | -0.16 ▼ | 0 |
| GHGL-MAY | 38.5 | 38.5 | 38.5 | 38.5 | 2 ▲ | 1,000 |
| GHNI-CJUL | 0 | 0 | 0 | 844.22 | -23.35 ▼ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 832.53 | -23.03 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 823.18 | -22.77 ▼ | 0 |
| GHNI-JUL | 0 | 0 | 0 | 844.22 | -23.35 ▼ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 832.53 | -23.03 ▼ | 0 |
| GHNI-MAY | 849.97 | 853.99 | 810 | 818.48 | -23.16 ▼ | 101,500 |
| GLAXO-JUL | 0 | 0 | 0 | 362.5 | -7.82 ▼ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 357.48 | -7.72 ▼ | 0 |
| GLAXO-MAYB | 358.85 | 358.85 | 350 | 350 | -9.05 ▼ | 2,500 |
| GWLC-CJUL | 0 | 0 | 0 | 46.17 | -1.92 ▼ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 45.53 | -1.89 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 45.02 | -1.87 ▼ | 0 |
| HBL-CJULN1 | 0 | 0 | 0 | 299.6 | -7.44 ▼ | 0 |
| HBL-CJUNN1 | 0 | 0 | 0 | 295.45 | -7.34 ▼ | 0 |
| HBL-CMAYN2 | 0 | 0 | 0 | 292.14 | -7.25 ▼ | 0 |
| HBL-JUL | 0 | 0 | 0 | 299.6 | -7.44 ▼ | 0 |
| HBL-JUNB | 0 | 0 | 0 | 295.45 | -7.34 ▼ | 0 |
| HBL-MAYC | 307 | 307 | 288.1 | 290.77 | -7.27 ▼ | 271,000 |
| HCAR-CJUL | 0 | 0 | 0 | 228.25 | 20.67 ▲ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 225.09 | 20.39 ▲ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 222.56 | 20.16 ▲ | 0 |
| HUBC-CJUL | 0 | 0 | 0 | 231.43 | -1.74 ▼ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 228.23 | -1.71 ▼ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 225.67 | -1.69 ▼ | 0 |
| HUBC-JUL | 0 | 0 | 0 | 226.35 | -1.7 ▼ | 0 |
| HUBC-JUNB | 0 | 0 | 0 | 223.21 | -1.68 ▼ | 0 |
| HUBC-MAYB | 223.49 | 223.49 | 219 | 219.82 | -1.79 ▼ | 113,000 |
| HUMNL-CJUL | 0 | 0 | 0 | 11.68 | 0.3 ▲ | 0 |
| HUMNL-CJUN | 0 | 0 | 0 | 11.52 | 0.29 ▲ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 11.39 | 0.29 ▲ | 0 |
| HUMNL-JUL | 0 | 0 | 0 | 11.68 | 0.3 ▲ | 0 |
| HUMNL-JUN | 0 | 0 | 0 | 11.52 | 0.29 ▲ | 0 |
| HUMNL-MAY | 11.4 | 11.96 | 11.25 | 11.41 | 0.38 ▲ | 5,002,000 |
| IGIHL-CJUNN1 | 0 | 0 | 0 | 213.55 | -7.95 ▼ | 0 |
| IGIHL-CMAYN1 | 0 | 0 | 0 | 211.15 | -7.86 ▼ | 0 |
| ILP-JUL | 0 | 0 | 0 | 85.51 | -1.73 ▼ | 0 |
| ILP-JUN | 0 | 0 | 0 | 84.32 | -1.72 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 83.37 | -1.7 ▼ | 0 |
| IMAGE-CJUL | 0 | 0 | 0 | 25.49 | 1 ▲ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 25.13 | 0.98 ▲ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 24.85 | 0.97 ▲ | 0 |
| IMAGE-JUL | 0 | 0 | 0 | 25.49 | 1 ▲ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 25.13 | 0.98 ▲ | 0 |
| IMAGE-MAY | 24.18 | 25.8 | 24.18 | 24.76 | 1.15 ▲ | 1,142,000 |
| INIL-JUL | 0 | 0 | 0 | 165.36 | -5.59 ▼ | 0 |
| INIL-JUN | 0 | 0 | 0 | 163.07 | -5.52 ▼ | 0 |
| INIL-MAY | 166 | 166 | 155.1 | 160.01 | -6.95 ▼ | 13,000 |
| ISL-JUL | 0 | 0 | 0 | 81.04 | -2.24 ▼ | 0 |
| ISL-JUN | 0 | 0 | 0 | 79.92 | -2.2 ▼ | 0 |
| ISL-MAY | 81.62 | 81.62 | 79.1 | 79.5 | -1.49 ▼ | 4,000 |
| JSGBETF-JUL | 0 | 0 | 0 | 37.82 | -0.97 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 37.3 | -0.96 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 36.88 | -0.95 ▼ | 0 |
| JSMFETF-JUL | 0 | 0 | 0 | 10.71 | -0.16 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.57 | -0.15 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.45 | -0.15 ▼ | 0 |
| JVDC-CJUL | 0 | 0 | 0 | 132.42 | -7.4 ▼ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 130.59 | -7.29 ▼ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 129.12 | -7.21 ▼ | 0 |
| JVDC-JUL | 0 | 0 | 0 | 132.42 | -7.4 ▼ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 130.59 | -7.29 ▼ | 0 |
| JVDC-MAY | 135 | 135 | 126 | 128.98 | -6.6 ▼ | 63,500 |
| KAPCO-JUL | 0 | 0 | 0 | 28.87 | 0.1 ▲ | 0 |
| KAPCO-JUN | 0 | 0 | 0 | 28.47 | 0.1 ▲ | 0 |
| KAPCO-MAY | 28.24 | 28.5 | 27.9 | 28.02 | 0.04 ▲ | 43,500 |
| KEL-CJUL | 0 | 0 | 0 | 7.97 | 0.05 ▲ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 7.86 | 0.05 ▲ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 7.77 | 0.04 ▲ | 0 |
| KEL-JUL | 0 | 0 | 0 | 7.97 | 0.05 ▲ | 0 |
| KEL-JUN | 0 | 0 | 0 | 7.86 | 0.05 ▲ | 0 |
| KEL-MAY | 7.9 | 7.9 | 7.6 | 7.65 | -0.04 ▼ | 6,141,500 |
| KOHC-JUL | 0 | 0 | 0 | 87.61 | 0.45 ▲ | 0 |
| KOHC-JUN | 0 | 0 | 0 | 86.4 | 0.45 ▲ | 0 |
| KOHC-MAY | 84.01 | 84.73 | 84.01 | 84.73 | -0.26 ▼ | 8,500 |
| KOSM-JUL | 0 | 0 | 0 | 5.97 | -0.3 ▼ | 0 |
| KOSM-JUN | 6.1 | 6.3 | 5.8 | 6 | -0.19 ▼ | 1,500,000 |
| KOSM-MAY | 6.2 | 6.22 | 5.6 | 5.79 | -0.31 ▼ | 3,580,000 |
| KSE30-JUL | 0 | 0 | 0 | 51505 | -929 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 50977 | -919 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 50555 | -911 ▼ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 14.06 | -1.08 ▼ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 13.9 | -1.07 ▼ | 0 |
| LOTCHEM-CJUL | 0 | 0 | 0 | 27.54 | -0.35 ▼ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 27.16 | -0.34 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 26.86 | -0.33 ▼ | 0 |
| LOTCHEM-JUL | 0 | 0 | 0 | 27.54 | -0.35 ▼ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 27.16 | -0.34 ▼ | 0 |
| LOTCHEM-MAY | 27.5 | 27.6 | 26.25 | 26.82 | -0.23 ▼ | 1,173,000 |
| LUCK-JUL | 0 | 0 | 0 | 434.39 | -0.41 ▼ | 0 |
| LUCK-JUN | 0 | 0 | 0 | 428.38 | -0.4 ▼ | 0 |
| LUCK-MAY | 421.03 | 428 | 414 | 423.4 | 1.78 ▲ | 203,000 |
| MARI-JUL | 0 | 0 | 0 | 665.42 | -6.31 ▼ | 0 |
| MARI-JUN | 0 | 0 | 0 | 656.21 | -6.22 ▼ | 0 |
| MARI-MAY | 655 | 656 | 645 | 646 | -5.98 ▼ | 25,500 |
| MCB-CJUL | 0 | 0 | 0 | 413.7 | -8.36 ▼ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 407.97 | -8.25 ▼ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 403.39 | -8.15 ▼ | 0 |
| MCB-JUL | 0 | 0 | 0 | 404.52 | -8.18 ▼ | 0 |
| MCB-JUNB | 0 | 0 | 0 | 398.92 | -8.07 ▼ | 0 |
| MCB-MAYC | 398 | 398.99 | 398 | 398.99 | -1.01 ▼ | 2,500 |
| MEBL-CJUL | 0 | 0 | 0 | 510.22 | -4.8 ▼ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 503.16 | -4.74 ▼ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 497.5 | -4.69 ▼ | 0 |
| MEBL-JUL | 0 | 0 | 0 | 502.49 | -4.72 ▼ | 0 |
| MEBL-JUNB | 0 | 0 | 0 | 495.53 | -4.66 ▼ | 0 |
| MEBL-MAYC | 495 | 495.59 | 490 | 490.8 | -3.9 ▼ | 15,000 |
| MLCF-CJUL | 0 | 0 | 0 | 83.82 | -1 ▼ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 82.66 | -0.99 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 81.73 | -0.98 ▼ | 0 |
| MLCF-JUL | 0 | 0 | 0 | 83.82 | -1 ▼ | 0 |
| MLCF-JUN | 0 | 0 | 0 | 82.66 | -0.99 ▼ | 0 |
| MLCF-MAY | 82.95 | 83.75 | 80.2 | 81.62 | -0.8 ▼ | 2,446,000 |
| MTL-CJUL | 0 | 0 | 0 | 554.1 | 21.24 ▲ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 546.43 | 20.95 ▲ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 540.3 | 20.72 ▲ | 0 |
| MTL-JUL | 0 | 0 | 0 | 554.1 | 21.24 ▲ | 0 |
| MTL-JUN | 0 | 0 | 0 | 546.43 | 20.95 ▲ | 0 |
| MTL-MAY | 564.97 | 564.97 | 536 | 541.69 | 27.69 ▲ | 30,500 |
| MUGHAL-CJUL | 0 | 0 | 0 | 74.98 | -3.91 ▼ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 73.94 | -3.86 ▼ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 73.11 | -3.82 ▼ | 0 |
| MUGHAL-JUL | 0 | 0 | 0 | 74.98 | -3.91 ▼ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 73.94 | -3.86 ▼ | 0 |
| MUGHAL-MAY | 75.95 | 76.05 | 71.6 | 73.51 | -3.43 ▼ | 238,500 |
| MZNPETF-JUL | 0 | 0 | 0 | 21 | -0.26 ▼ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 20.71 | -0.26 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 20.48 | -0.25 ▼ | 0 |
| NATF-CJUL | 0 | 0 | 0 | 392.57 | -6.22 ▼ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 387.14 | -6.13 ▼ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 382.79 | -6.07 ▼ | 0 |
| NATF-JUL | 0 | 0 | 0 | 392.57 | -6.22 ▼ | 0 |
| NATF-JUN | 0 | 0 | 0 | 387.14 | -6.13 ▼ | 0 |
| NATF-MAY | 0 | 0 | 0 | 382.79 | -6.07 ▼ | 0 |
| NBP-CJUL | 0 | 0 | 0 | 193.07 | -17.24 ▼ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 190.4 | -17 ▼ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 188.26 | -16.81 ▼ | 0 |
| NBPGETF-JUL | 0 | 0 | 0 | 31.83 | -0.6 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 31.39 | -0.59 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 31.04 | -0.58 ▼ | 0 |
| NBP-JUL | 194 | 194 | 194 | 194 | -16.31 ▼ | 2,000 |
| NBP-JUN | 0 | 0 | 0 | 190.4 | -17 ▼ | 0 |
| NBP-MAYB | 204.99 | 206 | 184.5 | 186.94 | -17.39 ▼ | 4,357,000 |
| NCPL-CJUL | 0 | 0 | 0 | 69.67 | -3.4 ▼ | 0 |
| NCPL-CJUN | 0 | 0 | 0 | 68.71 | -3.34 ▼ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 67.94 | -3.31 ▼ | 0 |
| NCPL-JUL | 0 | 0 | 0 | 69.67 | -3.4 ▼ | 0 |
| NCPL-JUN | 0 | 0 | 0 | 68.71 | -3.34 ▼ | 0 |
| NCPL-MAY | 71 | 71.74 | 66.5 | 67.36 | -3.45 ▼ | 7,481,000 |
| NETSOL-CJUL | 0 | 0 | 0 | 121.18 | -6.57 ▼ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 119.5 | -6.48 ▼ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 118.16 | -6.41 ▼ | 0 |
| NITGETF-JUL | 0 | 0 | 0 | 38.55 | -0.31 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 38.01 | -0.32 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 37.59 | -0.31 ▼ | 0 |
| NML-CJUL | 0 | 0 | 0 | 151.46 | -3.9 ▼ | 0 |
| NML-CJUN | 0 | 0 | 0 | 149.37 | -3.84 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 147.69 | -3.8 ▼ | 0 |
| NML-JUL | 0 | 0 | 0 | 151.46 | -3.9 ▼ | 0 |
| NML-JUN | 0 | 0 | 0 | 149.37 | -3.84 ▼ | 0 |
| NML-MAY | 152 | 152 | 146 | 146.5 | -4.33 ▼ | 307,500 |
| NPL-CJUL | 0 | 0 | 0 | 77.84 | -4.13 ▼ | 0 |
| NPL-CJUN | 0 | 0 | 0 | 76.77 | -4.06 ▼ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 75.9 | -4.02 ▼ | 0 |
| NPL-JUL | 0 | 0 | 0 | 77.84 | -4.13 ▼ | 0 |
| NPL-JUN | 0 | 0 | 0 | 76.77 | -4.06 ▼ | 0 |
| NPL-MAY | 79.39 | 80 | 74.8 | 75.19 | -4.11 ▼ | 3,421,500 |
| NRL-JUL | 0 | 0 | 0 | 396.89 | -21.9 ▼ | 0 |
| NRL-JUN | 0 | 0 | 0 | 391.4 | -21.59 ▼ | 0 |
| NRL-MAY | 409.99 | 422 | 380 | 384.55 | -21.82 ▼ | 2,331,500 |
| OGDC-CJUL | 0 | 0 | 0 | 321.83 | -8.91 ▼ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 317.37 | -8.8 ▼ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 313.81 | -8.69 ▼ | 0 |
| OGDC-JUL | 0 | 0 | 0 | 321.83 | -8.91 ▼ | 0 |
| OGDC-JUN | 0 | 0 | 0 | 317.37 | -8.8 ▼ | 0 |
| OGDC-MAY | 320 | 321.5 | 309.1 | 311.26 | -8.65 ▼ | 1,560,000 |
| OGTI-JUL | 0 | 0 | 0 | 35081 | -848 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 34721 | -840 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 34434 | -832 ▼ | 0 |
| P01GHS150427 | 90.07 | 90.07 | 90.07 | 90.07 | 0.02 ▲ | 5,000 |
| P01GIS200826 | 96.74 | 96.74 | 96.74 | 96.74 | 0.03 ▲ | 5,000 |
| P01GIS210127 | 92.6 | 92.6 | 92.6 | 92.6 | 0.02 ▲ | 5,000 |
| P01GIS290526 | 99.19 | 99.19 | 99.19 | 99.19 | 0.03 ▲ | 20,005,000 |
| P01GIS290926 | 95.83 | 95.83 | 95.83 | 95.83 | 0.02 ▲ | 5,000 |
| P03FRR220129 | 93.61 | 93.63 | 93.6 | 93.6 | 0.01 ▲ | 11,305,000 |
| P05FRR211029 | 100.1 | 100.1 | 100.1 | 100.1 | 0.02 ▲ | 5,000 |
| P05FRR220131 | 90.72 | 90.72 | 90.72 | 90.72 | 0.02 ▲ | 5,000 |
| P05FRR240129 | 106.58 | 106.59 | 106.58 | 106.58 | -0.24 ▼ | 9,305,000 |
| P05FRR300530 | 94.89 | 94.89 | 94.89 | 94.89 | 0.01 ▲ | 105,000 |
| P05FRR300930 | 97.1 | 97.1 | 97.1 | 97.1 | 1.96 ▲ | 105,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-CJUL | 0 | 0 | 0 | 12.5 | -0.92 ▼ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 12.33 | -0.9 ▼ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 12.19 | -0.89 ▼ | 0 |
| PACE-JUL | 0 | 0 | 0 | 12.5 | -0.92 ▼ | 0 |
| PACE-JUN | 0 | 0 | 0 | 12.33 | -0.9 ▼ | 0 |
| PACE-MAY | 13.2 | 13.2 | 11.96 | 12.15 | -0.91 ▼ | 7,181,500 |
| PAEL-CJUL | 0 | 0 | 0 | 40.66 | -1.36 ▼ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 40.09 | -1.35 ▼ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 39.64 | -1.34 ▼ | 0 |
| PAEL-JUL | 0 | 0 | 0 | 40.66 | -1.36 ▼ | 0 |
| PAEL-JUN | 0 | 0 | 0 | 40.09 | -1.35 ▼ | 0 |
| PAEL-MAY | 41.3 | 41.45 | 39 | 39.37 | -1.39 ▼ | 4,931,000 |
| PIAHCLA-JUL | 0 | 0 | 0 | 21.06 | -0.55 ▼ | 0 |
| PIAHCLA-JUN | 0 | 0 | 0 | 20.77 | -0.54 ▼ | 0 |
| PIAHCLA-MAY | 21.2 | 21.75 | 20.2 | 20.6 | -0.38 ▼ | 1,791,500 |
| PIBTL-CJUL | 0 | 0 | 0 | 15.81 | -0.6 ▼ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 15.59 | -0.59 ▼ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 15.42 | -0.58 ▼ | 0 |
| PIBTL-JUL | 0 | 0 | 0 | 15.81 | -0.6 ▼ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 15.59 | -0.59 ▼ | 0 |
| PIBTL-MAY | 16 | 16.3 | 14.92 | 15.3 | -0.64 ▼ | 3,016,000 |
| PIOC-CJUL | 0 | 0 | 0 | 227.95 | -5.46 ▼ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 224.79 | -5.39 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 222.27 | -5.32 ▼ | 0 |
| PIOC-JUL | 0 | 0 | 0 | 227.95 | -5.46 ▼ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 224.79 | -5.39 ▼ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 222.27 | -5.32 ▼ | 0 |
| POL-CJUL | 0 | 0 | 0 | 693.43 | -1.4 ▼ | 0 |
| POL-CJUN | 0 | 0 | 0 | 683.83 | -1.38 ▼ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 676.15 | -1.37 ▼ | 0 |
| POL-JUL | 0 | 0 | 0 | 693.43 | -1.4 ▼ | 0 |
| POL-JUN | 0 | 0 | 0 | 683.83 | -1.38 ▼ | 0 |
| POL-MAY | 0 | 0 | 0 | 676.15 | -1.37 ▼ | 0 |
| POWER-CJUL | 0 | 0 | 0 | 19.62 | -0.1 ▼ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 19.35 | -0.1 ▼ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 19.13 | -0.1 ▼ | 0 |
| POWER-JUL | 0 | 0 | 0 | 19.62 | -0.1 ▼ | 0 |
| POWER-JUN | 0 | 0 | 0 | 19.35 | -0.1 ▼ | 0 |
| POWER-MAY | 19.24 | 19.29 | 18.73 | 18.75 | -0.25 ▼ | 36,500 |
| PPL-CJUL | 0 | 0 | 0 | 226.21 | -7.96 ▼ | 0 |
| PPL-CJUN | 0 | 0 | 0 | 223.08 | -7.85 ▼ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 220.57 | -7.77 ▼ | 0 |
| PPL-JUL | 0 | 0 | 0 | 226.21 | -7.96 ▼ | 0 |
| PPL-JUN | 0 | 0 | 0 | 223.08 | -7.85 ▼ | 0 |
| PPL-MAY | 228.25 | 228.8 | 217.15 | 218.46 | -8.07 ▼ | 1,819,000 |
| PREMA-CJUL | 0 | 0 | 0 | 35.8 | -1.54 ▼ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 35.3 | -1.52 ▼ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 34.9 | -1.51 ▼ | 0 |
| PREMA-JUL | 0 | 0 | 0 | 35.8 | -1.54 ▼ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 35.3 | -1.52 ▼ | 0 |
| PREMA-MAY | 36.55 | 36.74 | 33.65 | 34.78 | -1.31 ▼ | 855,500 |
| PRL-CJUL | 0 | 0 | 0 | 38.65 | -1.05 ▼ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 38.12 | -1.03 ▼ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 37.69 | -1.02 ▼ | 0 |
| PRL-JUL | 0 | 0 | 0 | 38.65 | -1.05 ▼ | 0 |
| PRL-JUN | 0 | 0 | 0 | 38.12 | -1.03 ▼ | 0 |
| PRL-MAY | 38.65 | 39.13 | 37.2 | 37.52 | -0.99 ▼ | 3,321,000 |
| PSO-CJUL | 0 | 0 | 0 | 380.51 | -17.54 ▼ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 375.24 | -17.3 ▼ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 371.03 | -17.1 ▼ | 0 |
| PSO-JUL | 0 | 0 | 0 | 380.51 | -17.54 ▼ | 0 |
| PSO-JUN | 0 | 0 | 0 | 375.24 | -17.3 ▼ | 0 |
| PSO-MAY | 388.21 | 392.5 | 367.5 | 369.3 | -17 ▼ | 3,098,000 |
| PTC-CJUL | 0 | 0 | 0 | 50.59 | -1.62 ▼ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 49.89 | -1.6 ▼ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 49.33 | -1.58 ▼ | 0 |
| PTC-JUL | 0 | 0 | 0 | 50.59 | -1.62 ▼ | 0 |
| PTC-JUN | 0 | 0 | 0 | 49.89 | -1.6 ▼ | 0 |
| PTC-MAY | 50.9 | 51.1 | 48.8 | 49.31 | -1.37 ▼ | 1,839,000 |
| SAZEW-CJUL | 0 | 0 | 0 | 2079.82 | -29.01 ▼ | 0 |
| SAZEW-CJUN | 0 | 0 | 0 | 2051.03 | -28.62 ▼ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 2027.99 | -28.31 ▼ | 0 |
| SAZEW-JUL | 0 | 0 | 0 | 2060 | -28.74 ▼ | 0 |
| SAZEW-JUNB | 0 | 0 | 0 | 2031.48 | -28.35 ▼ | 0 |
| SAZEW-MAYB | 2065 | 2067.99 | 1996.02 | 2004.97 | -25.79 ▼ | 79,500 |
| SEARL-CJUL | 0 | 0 | 0 | 90.35 | -4.33 ▼ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 89.1 | -4.27 ▼ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 88.1 | -4.22 ▼ | 0 |
| SEARL-JUL | 0 | 0 | 0 | 90.35 | -4.33 ▼ | 0 |
| SEARL-JUN | 0 | 0 | 0 | 89.1 | -4.27 ▼ | 0 |
| SEARL-MAY | 92 | 92.48 | 87.2 | 87.99 | -3.99 ▼ | 3,173,500 |
| SLGL-CJUL | 0 | 0 | 0 | 15.18 | -0.42 ▼ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 14.97 | -0.41 ▼ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 14.8 | -0.41 ▼ | 0 |
| SLGL-JUL | 0 | 0 | 0 | 15.18 | -0.42 ▼ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 14.97 | -0.33 ▼ | 0 |
| SLGL-MAY | 14.71 | 14.71 | 14.5 | 14.62 | -0.53 ▼ | 7,500 |
| SNBL-JUL | 0 | 0 | 0 | 20.47 | -0.18 ▼ | 0 |
| SNBL-JUN | 0 | 0 | 0 | 20.19 | -0.17 ▼ | 0 |
| SNBL-MAY | 20 | 20.5 | 19.86 | 20.04 | -0.41 ▼ | 12,000 |
| SNGP-JUL | 0 | 0 | 0 | 103.07 | 0.17 ▲ | 0 |
| SNGP-JUN | 0 | 0 | 0 | 101.64 | 0.16 ▲ | 0 |
| SNGP-MAY | 100.4 | 101.4 | 98 | 99.95 | -0.04 ▼ | 578,500 |
| SPEL-CJUN | 0 | 0 | 0 | 42.1 | -1.02 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 41.63 | -1.01 ▼ | 0 |
| SSGC-JUL | 0 | 0 | 0 | 27.21 | -1.09 ▼ | 0 |
| SSGC-JUN | 0 | 0 | 0 | 26.83 | -1.08 ▼ | 0 |
| SSGC-MAY | 27.5 | 28 | 25.8 | 26.04 | -1.42 ▼ | 2,190,000 |
| SYM-JUL | 0 | 0 | 0 | 11.05 | -0.56 ▼ | 0 |
| SYM-JUN | 0 | 0 | 0 | 10.89 | -0.56 ▼ | 0 |
| SYM-MAY | 10.9 | 11.21 | 10.51 | 10.68 | -0.47 ▼ | 991,000 |
| SYS-JUL | 0 | 0 | 0 | 154.36 | -1.61 ▼ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 152.22 | -1.59 ▼ | 0 |
| SYS-MAYB | 152.48 | 152.48 | 150 | 150.15 | -1.34 ▼ | 59,500 |
| TBL-CJUL | 0 | 0 | 0 | 9.66 | -0.22 ▼ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 9.52 | -0.22 ▼ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.41 | -0.22 ▼ | 0 |
| TELE-CJUL | 0 | 0 | 0 | 8.45 | -0.35 ▼ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 8.33 | -0.35 ▼ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 8.24 | -0.34 ▼ | 0 |
| TELE-JUL | 0 | 0 | 0 | 8.45 | -0.35 ▼ | 0 |
| TELE-JUN | 0 | 0 | 0 | 8.33 | -0.35 ▼ | 0 |
| TELE-MAY | 8.53 | 8.78 | 8.02 | 8.23 | -0.26 ▼ | 3,810,000 |
| TGL-JUL | 0 | 0 | 0 | 173.19 | 3.52 ▲ | 0 |
| TGL-JUN | 0 | 0 | 0 | 170.79 | 3.47 ▲ | 0 |
| TGL-MAY | 166.78 | 168.5 | 166.78 | 168.5 | 3.06 ▲ | 3,000 |
| THCCL-CJUL | 0 | 0 | 0 | 57.78 | -0.89 ▼ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 56.98 | -0.88 ▼ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 56.34 | -0.87 ▼ | 0 |
| THCCL-JUL | 0 | 0 | 0 | 57.78 | -0.89 ▼ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 56.98 | -0.88 ▼ | 0 |
| THCCL-MAY | 57.39 | 58 | 55.8 | 55.95 | -1.52 ▼ | 319,500 |
| TOMCL-CJUL | 0 | 0 | 0 | 34.29 | -1.42 ▼ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 33.82 | -1.39 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 33.44 | -1.38 ▼ | 0 |
| TOMCL-JUL | 0 | 0 | 0 | 34.29 | -1.42 ▼ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 33.82 | -1.39 ▼ | 0 |
| TOMCL-MAY | 34.02 | 34.83 | 33 | 33.33 | -1.33 ▼ | 1,110,500 |
| TPL-JUL | 0 | 0 | 0 | 10.67 | -0.59 ▼ | 0 |
| TPL-JUN | 0 | 0 | 0 | 10.52 | -0.58 ▼ | 0 |
| TPL-MAY | 10.51 | 11.26 | 9.91 | 10.43 | -0.29 ▼ | 154,500 |
| TPLP-CJUL | 0 | 0 | 0 | 7.94 | -0.38 ▼ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 7.83 | -0.37 ▼ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 7.74 | -0.37 ▼ | 0 |
| TPLP-JUL | 0 | 0 | 0 | 7.94 | -0.38 ▼ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 7.83 | -0.37 ▼ | 0 |
| TPLP-MAY | 8.1 | 8.25 | 7.68 | 7.71 | -0.37 ▼ | 2,774,000 |
| TPLRF1-JUL | 0 | 0 | 0 | 8.41 | -0.15 ▼ | 0 |
| TPLRF1-JUN | 0 | 0 | 0 | 8.29 | -0.15 ▼ | 0 |
| TPLRF1-MAY | 8.06 | 8.5 | 7.25 | 8.5 | 0.27 ▲ | 21,016,500 |
| TREET-CJUL | 0 | 0 | 0 | 25.18 | -1.96 ▼ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 24.83 | -1.93 ▼ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 24.55 | -1.91 ▼ | 0 |
| TREET-JUL | 0 | 0 | 0 | 25.18 | -1.96 ▼ | 0 |
| TREET-JUN | 0 | 0 | 0 | 24.83 | -1.93 ▼ | 0 |
| TREET-MAY | 26.35 | 26.5 | 24.13 | 24.43 | -1.95 ▼ | 5,850,000 |
| TRG-CJUL | 0 | 0 | 0 | 55.22 | -2.96 ▼ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 54.46 | -2.92 ▼ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 53.85 | -2.88 ▼ | 0 |
| TRG-JUL | 0 | 0 | 0 | 55.22 | -2.96 ▼ | 0 |
| TRG-JUN | 0 | 0 | 0 | 54.46 | -2.92 ▼ | 0 |
| TRG-MAY | 53.1 | 55.1 | 53.1 | 53.59 | -2.83 ▼ | 2,805,000 |
| UBL-CJUL | 0 | 0 | 0 | 405.06 | -11.08 ▼ | 0 |
| UBL-CJUNN1 | 0 | 0 | 0 | 399.45 | -10.93 ▼ | 0 |
| UBL-CMAYN2 | 0 | 0 | 0 | 394.97 | -10.8 ▼ | 0 |
| UBL-JUL | 0 | 0 | 0 | 405.06 | -11.08 ▼ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 399.45 | -10.93 ▼ | 0 |
| UBL-MAYC | 407 | 408 | 391.1 | 393.66 | -9.53 ▼ | 102,500 |
| UBLPETF-JUL | 0 | 0 | 0 | 40.74 | -0.26 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 40.17 | -0.27 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 39.72 | -0.26 ▼ | 0 |
| UNITY-CJUL | 0 | 0 | 0 | 12.88 | -0.56 ▼ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 12.71 | -0.54 ▼ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 12.56 | -0.54 ▼ | 0 |
| UNITY-JUL | 0 | 0 | 0 | 12.88 | -0.56 ▼ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 12.71 | -0.54 ▼ | 0 |
| UNITY-MAY | 13.25 | 13.25 | 12.46 | 12.52 | -0.53 ▼ | 4,703,500 |
| WAVES-CJUL | 0 | 0 | 0 | 10.27 | -0.2 ▼ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 10.13 | -0.19 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 10.01 | -0.2 ▼ | 0 |
| WAVES-JUL | 0 | 0 | 0 | 10.27 | -0.2 ▼ | 0 |
| WAVES-JUN | 0 | 0 | 0 | 10.13 | -0.19 ▼ | 0 |
| WAVES-MAY | 10.25 | 10.3 | 9.91 | 10 | -0.14 ▼ | 409,000 |
| WTL-JUL | 0 | 0 | 0 | 1.4 | -0.06 ▼ | 0 |
| WTL-JUN | 0 | 0 | 0 | 1.38 | -0.06 ▼ | 0 |
| WTL-MAY | 1.42 | 1.43 | 1.36 | 1.36 | -0.07 ▼ | 2,859,000 |
| ZAL-CJUL | 0 | 0 | 0 | 45.77 | -2.13 ▼ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 45.14 | -2.1 ▼ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 44.63 | -2.08 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| STPL | 9.44 | 1 | 11.85 ▲ | 16,495,322 |
| PASMNC | 7.42 | 0.71 | 10.58 ▲ | 325,951 |
| SLM | 21.95 | 2 | 10.03 ▲ | 620,940 |
| ARCTM | 37.13 | 3.38 | 10.02 ▲ | 74,415 |
| ANSM | 22.32 | 2.03 | 10.01 ▲ | 1,779,692 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| ALAC | 23.01 | -2.53 | -9.91 ▼ | 3,838,859 |
| UVIC | 22.46 | -2.42 | -9.73 ▼ | 124,938 |
| PINL | 9.02 | -0.77 | -7.86 ▼ | 114,586 |
| IDRT | 46.77 | -3.33 | -6.65 ▼ | 1,069,966 |
| IDSM | 74.17 | -4.27 | -5.44 ▼ | 33,714 |
