Get the latest news and updates from Dawn
KARACHI April 28th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 367 | 371 | 362 | 366.99 | -1.51 ▼ | 10,401 |
| Atlas Honda Ltd | 1713.99 | 1714 | 1675.01 | 1696.07 | -19.43 ▼ | 8,265 |
| Dewan Motors | 17.7 | 18.29 | 17.61 | 17.87 | -0.15 ▼ | 1,039,890 |
| Ghandhara Automobile | 449 | 449 | 440 | 442.46 | -8.06 ▼ | 154,183 |
| Ghandhara Ind. | 831.01 | 850 | 831.01 | 835.32 | -20.16 ▼ | 231,478 |
| Honda Atlas Cars | 179.97 | 199.86 | 178.5 | 199.86 | 18.17 ▲ | 453,825 |
| Hinopak Motor | 325 | 341 | 320 | 334.87 | -0.05 ▼ | 3,832 |
| Indus Motor Co. | 2060 | 2098.98 | 2050.5 | 2085.24 | 18.23 ▲ | 7,066 |
| Millat Tractors | 508.46 | 516.5 | 508.46 | 513.05 | 4.59 ▲ | 53,918 |
| Sazgar Engineering | 2046 | 2074.99 | 2026 | 2030.45 | -58.5 ▼ | 199,428 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 165 | 175 | 164.2 | 169.01 | 0.04 ▲ | 30,227 |
| Atlas Battery | 233.91 | 237.5 | 232.01 | 232.82 | -1.09 ▼ | 7,832 |
| Bela Automotive | 80 | 80 | 79.99 | 79.81 | 0 | 128 |
| Bal.Wheels | 190 | 214.57 | 190 | 214.57 | 19.51 ▲ | 113,953 |
| Dewan Auto Engg | 22.79 | 22.8 | 21.67 | 21.72 | -0.17 ▼ | 6,997 |
| Exide (PAK) | 560.01 | 581 | 560.01 | 566.61 | -13.27 ▼ | 10,428 |
| Ghandhara Tyre | 29.45 | 31 | 27.51 | 30.47 | 1.38 ▲ | 1,253,904 |
| Loads Limited | 13.29 | 14.78 | 13.29 | 14.78 | 1.34 ▲ | 60,112,940 |
| Panther Tyres Ltd. | 52.01 | 53.74 | 52.01 | 52.72 | -0.56 ▼ | 70,176 |
| Treet Battery Ltd. | 9.58 | 9.86 | 9.45 | 9.51 | 0.05 ▲ | 8,675,976 |
| Thal Limited | 730 | 730 | 660 | 665.16 | -32.56 ▼ | 40,984 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 49.5 | 53 | 44.75 | 45.25 | -3.81 ▼ | 130,068 |
| Fast Cables Ltd. | 22.2 | 22.5 | 22.03 | 22.18 | -0.05 ▼ | 1,340,886 |
| Pak Elektron | 40.02 | 41.24 | 40.02 | 40.46 | -0.88 ▼ | 6,477,238 |
| Pakistan Cables- | 147.99 | 147.99 | 143 | 144.92 | -1.49 ▼ | 5,093 |
| Siemens Pak. | 1516.01 | 1516.01 | 1516.01 | 1517.59 | 0 | 3 |
| Waves Corp Ltd. | 10.34 | 10.34 | 10.02 | 10.08 | -0.27 ▼ | 1,303,105 |
| Waves Home App | 8.43 | 8.5 | 8.2 | 8.26 | -0.16 ▼ | 1,158,240 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 227 | 228.73 | 226.23 | 226.43 | -2.3 ▼ | 17,494 |
| Bestway Cement (XD) | 449.51 | 453.68 | 440 | 440.85 | -14.01 ▼ | 29,121 |
| Cherat Cement | 260.25 | 275.3 | 260.25 | 267.81 | -1.56 ▼ | 185,563 |
| Dadabhoy Cement | 6.51 | 7.14 | 6.5 | 7 | 0.17 ▲ | 149,776 |
| Dewan Cement | 9.1 | 9.8 | 9 | 9.42 | 0.36 ▲ | 7,698,488 |
| D.G.K.Cement | 173 | 177.96 | 171 | 174.15 | -3.74 ▼ | 2,537,069 |
| Dandot Cement | 16 | 16.45 | 15.55 | 16.01 | -0.26 ▼ | 74,610 |
| Fauji Cement | 48.03 | 49.19 | 48.03 | 48.44 | -0.81 ▼ | 3,180,771 |
| Fecto Cement | 93.5 | 93.5 | 90.56 | 91.26 | -3.47 ▼ | 199,118 |
| Flying Cement | 42.01 | 43.44 | 42 | 42.57 | -0.87 ▼ | 13,006 |
| Gharibwal Cement | 47 | 47.49 | 45.5 | 46.3 | -1.22 ▼ | 295,950 |
| Kohat Cement | 84 | 85 | 82.01 | 83.92 | -1.83 ▼ | 398,604 |
| Lucky Cement | 417.99 | 421 | 415 | 418.64 | -4.24 ▼ | 881,743 |
| Maple Leaf | 81.5 | 82.5 | 80.25 | 81.67 | -2.2 ▼ | 5,364,907 |
| Pioneer Cement | 220.7 | 227.3 | 220.7 | 224.73 | -2.51 ▼ | 164,906 |
| Power Cement | 18.85 | 19.17 | 18.7 | 18.99 | -0.14 ▼ | 3,748,842 |
| Power Cem(Pref) | 21.82 | 21.82 | 21.82 | 21.22 | 1.38 ▲ | 130 |
| Safe Mix Con.Ltd | 42.5 | 43 | 41.5 | 41.6 | -0.48 ▼ | 3,114 |
| Thatta Cement | 56.15 | 58 | 55 | 56.49 | -0.58 ▼ | 773,611 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 404.89 | 414.89 | 395 | 395.02 | -5.23 ▼ | 1,373 |
| Bawany Air Prod | 43 | 43.89 | 41.82 | 42.92 | -0.31 ▼ | 12,624 |
| Berger Paints | 93.51 | 94.22 | 92.52 | 93.11 | -1.11 ▼ | 7,167 |
| Biafo Industries | 122.8 | 126.4 | 120.99 | 122.41 | -0.33 ▼ | 385,128 |
| Buxly Paints | 163 | 163 | 155.28 | 159.68 | 3.22 ▲ | 686 |
| Data Agro | 60 | 61.86 | 56 | 57.04 | -4.12 ▼ | 6,708 |
| Descon Oxychem | 26.46 | 26.87 | 25.8 | 25.87 | -0.59 ▼ | 265,591 |
| Dynea Pakistan | 311 | 318 | 310 | 315.55 | 2.61 ▲ | 51,519 |
| Engro Polymer | 32.08 | 32.18 | 31.05 | 31.75 | -0.37 ▼ | 820,987 |
| Engro Poly (Pref) | 11.99 | 11.99 | 11.99 | 11.41 | 0 | 18 |
| Ghani Chemical | 29.75 | 30.98 | 29.65 | 29.99 | -0.55 ▼ | 1,045,549 |
| Ghani Chemworld | 16.75 | 16.79 | 16.25 | 16.41 | -0.39 ▼ | 1,452,695 |
| Ghani Glo Hol | 18.7 | 19.45 | 18.68 | 19.13 | 0.32 ▲ | 1,047,125 |
| Ittehad Chemicals | 152.99 | 155.4 | 145.1 | 150.67 | -2.33 ▼ | 50,163 |
| Lucky Core Ind. | 245 | 245 | 238.11 | 239.74 | -10.17 ▼ | 223,921 |
| Lotte Chemical | 27 | 28 | 26.7 | 26.85 | -0.76 ▼ | 2,485,121 |
| Leiner Pak Gelat | 80 | 81 | 75.03 | 75.38 | -3.46 ▼ | 4,239 |
| Nimir Ind.Chem | 163.2 | 169.95 | 160.01 | 168.75 | 4.42 ▲ | 8,432 |
| Nimir Resins | 33.99 | 36.65 | 33.99 | 36.16 | 2.37 ▲ | 1,603,343 |
| Pak Oxygen Ltd. | 280.1 | 293 | 277 | 280.51 | 5.94 ▲ | 15,743 |
| Pak.P.V.C. | 15.37 | 16.9 | 13.9 | 16.81 | 1.44 ▲ | 17,692 |
| Sardar Chemical | 73 | 73 | 71 | 71 | 0.08 ▲ | 625 |
| Sitara Chemical | 890 | 929 | 870 | 891 | 17.37 ▲ | 2,070 |
| Sitara Peroxide | 62.49 | 65.89 | 61.98 | 65.89 | 5.99 ▲ | 168,064 |
| Wah-Noble | 273.42 | 279.99 | 272 | 272.23 | -1.19 ▼ | 190 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15.25 | 15.43 | 14.75 | 15.28 | -0.07 ▼ | 26,660 |
| HBL Invest Fund | 5.05 | 5.18 | 4.92 | 4.97 | -0.11 ▼ | 68,896 |
| Tri-Star Mutual | 17.98 | 18.15 | 17.02 | 17.69 | 1.19 ▲ | 184,282 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 182.95 | 185 | 182.95 | 184.42 | 1.19 ▲ | 106,479 |
| Askari Bank | 97 | 98.48 | 96.08 | 96.56 | -0.63 ▼ | 850,411 |
| Bank Al-Falah | 61.4 | 61.45 | 60.45 | 60.71 | 0 | 4,845,211 |
| Bank AL-Habib | 173.32 | 176 | 172.1 | 173.69 | 0.38 ▲ | 331,405 |
| Bankislami Pak | 26.56 | 26.56 | 25.75 | 25.95 | -0.61 ▼ | 1,092,849 |
| Bank Makramah | 58 | 58.6 | 57.91 | 58.25 | -0.02 ▼ | 247,880 |
| Bank Of Khyber | 33.09 | 35.9 | 30.91 | 33.72 | -0.62 ▼ | 23,953 |
| B.O.Punjab | 34.93 | 36.2 | 34.55 | 35.5 | 0.55 ▲ | 59,572,852 |
| Faysal Bank | 88 | 89.99 | 87.81 | 88.59 | 0.78 ▲ | 760,306 |
| Habib Bank (XD) | 299.4 | 299.89 | 295 | 295.63 | -0.72 ▼ | 1,559,103 |
| Habib Metropolitan | 118.5 | 118.5 | 117 | 117.91 | -0.02 ▼ | 115,571 |
| JS Bank Ltd | 15.34 | 15.34 | 14.58 | 14.89 | 0.11 ▲ | 28,028 |
| MCB Bank Ltd | 403.97 | 408 | 403.95 | 406.37 | 1.59 ▲ | 103,715 |
| Meezan Bank Ltd | 498 | 500 | 494.5 | 495.88 | -1.45 ▼ | 983,340 |
| National Bank | 201.05 | 206.24 | 199.12 | 202.49 | -3.24 ▼ | 4,377,521 |
| Samba Bank | 9.95 | 10 | 9.8 | 9.89 | -0.05 ▼ | 152,375 |
| St.Chart.Bank | 61 | 61.1 | 60 | 60.01 | -0.98 ▼ | 52,781 |
| Soneri Bank Ltd | 20.1 | 20.48 | 19.56 | 19.88 | -0.18 ▼ | 1,439,107 |
| United Bank (XD) | 402 | 405 | 396 | 400.67 | -9.21 ▼ | 3,213,382 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.75 | 7.88 | 7.6 | 7.83 | -0.06 ▼ | 2,309,855 |
| Aisha Steel Mill | 11.78 | 11.9 | 11.55 | 11.62 | -0.23 ▼ | 905,780 |
| Amreli Steels | 15.99 | 16.3 | 15.7 | 15.9 | -0.32 ▼ | 936,040 |
| Bolan Casting | 68 | 68.95 | 66 | 66.31 | -0.49 ▼ | 4,684 |
| Beco Steel Ltd | 5.43 | 5.8 | 5.43 | 5.66 | -0.14 ▼ | 8,345,771 |
| Crescent Steel | 90 | 91 | 89.6 | 90.32 | -0.51 ▼ | 214,931 |
| Dadex Eternit | 56.75 | 56.75 | 52.11 | 55 | -1.24 ▼ | 8,194 |
| Dost Steels Ltd. | 6.67 | 6.99 | 6.62 | 6.65 | -0.13 ▼ | 798,334 |
| Int. Ind.Ltd. | 165 | 166.8 | 163.81 | 164.6 | -2.7 ▼ | 77,669 |
| Inter.Steel Ltd | 81.31 | 81.7 | 79.02 | 80.18 | -2.21 ▼ | 192,015 |
| Ittefaq Iron Ind | 7.99 | 8.13 | 7.86 | 7.9 | -0.23 ▼ | 1,086,205 |
| K.S.B.Pumps (XD) | 195.85 | 195.85 | 189.5 | 192.05 | -0.87 ▼ | 29,612 |
| Metro Steel | 29.98 | 31.77 | 29.98 | 31.77 | 2.89 ▲ | 169,905 |
| Mughal Iron | 74.1 | 76.5 | 73 | 75.96 | -0.97 ▼ | 919,029 |
| Mughal Iron(C) | 60.01 | 60.01 | 60.01 | 60.69 | 0 | 200 |
| Pak Engineering | 649.9 | 649.9 | 562.01 | 604.9 | 0.66 ▲ | 5,285 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.69 | 16.74 | 16.69 | 16.7 | -0.23 ▼ | 3,500 |
| HBL Total Treasury | 111.6 | 111.7 | 111.5 | 111.51 | -0.09 ▼ | 20,500 |
| JS Global Banking (XD) | 37.46 | 37.55 | 37.2 | 37.35 | -0.3 ▼ | 43,500 |
| JS Momentum | 10.49 | 10.5 | 10.42 | 10.47 | -0.04 ▼ | 3,139,000 |
| Mahaana Islamic | 16.7 | 16.91 | 16.7 | 16.85 | -0.15 ▼ | 458,500 |
| Meezan Pakistan | 20.25 | 20.56 | 20.25 | 20.47 | -0.18 ▼ | 322,000 |
| NBP Pakistan G ETF | 31.25 | 31.25 | 31 | 31.22 | -0.27 ▼ | 8,500 |
| NIT Pakistan | 37.68 | 37.69 | 36.55 | 37.42 | 0.44 ▲ | 8,000 |
| UBLPakistanETF | 39.26 | 39.67 | 39.26 | 39.48 | -0.42 ▼ | 34,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 49.6 | 49.6 | 48.5 | 48.54 | -0.62 ▼ | 104,542 |
| Agritechn-v(PRE | 40 | 40 | 40 | 40 | 1.8 ▲ | 760 |
| Arif Habib Corp | 14.15 | 14.75 | 14.15 | 14.51 | 0.04 ▲ | 2,369,334 |
| Engro Fertert | 199.22 | 201.99 | 197.51 | 200.09 | -0.79 ▼ | 602,024 |
| Fatima Fert (XD) | 135.19 | 136.99 | 134.51 | 136.23 | 0.25 ▲ | 885,046 |
| Fauji Fert | 520 | 524 | 515.5 | 517.02 | -7.87 ▼ | 910,076 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 10.32 | 10.56 | 10.3 | 10.37 | -0.07 ▼ | 190,989 |
| Big Bird Foods Ltd. | 42.5 | 44 | 41.1 | 43.43 | 0.7 ▲ | 482,167 |
| Barkat Frisian Agro | 37 | 37 | 35.5 | 35.59 | -0.9 ▼ | 233,342 |
| Bunnys Limited | 8.78 | 8.97 | 8.65 | 8.73 | -0.28 ▼ | 2,497,937 |
| Clover Pakistan | 8.44 | 9.39 | 8.11 | 9.34 | 0.95 ▲ | 35,017,030 |
| Colgate Palm | 1117.8 | 1128 | 1101 | 1103.3 | -13.78 ▼ | 5,627 |
| Frieslandcampina (XD) | 96.25 | 98.5 | 94.12 | 96.32 | 1.86 ▲ | 4,931,973 |
| Fauji Foods Ltd | 17.8 | 17.98 | 17.51 | 17.61 | -0.53 ▼ | 3,688,845 |
| Ghani Dairies Ltd. | 23.61 | 23.74 | 21.66 | 22.43 | -1.42 ▼ | 2,556,203 |
| Gillette Pak | 727 | 727 | 700 | 700.01 | -27.66 ▼ | 10,005 |
| Ismail Ind. | 1893.93 | 1939 | 1885 | 1891.11 | -1.99 ▼ | 330 |
| MithchellsFruit | 162 | 162 | 155.5 | 158.2 | -3.3 ▼ | 10,036 |
| Matco Foods Ltd | 56.34 | 56.5 | 54 | 54.39 | -1.57 ▼ | 96,530 |
| Murree Brewery | 939.49 | 964.78 | 936 | 942.25 | -2.69 ▼ | 325 |
| National Foods | 374.5 | 400 | 370.02 | 383.97 | 7.23 ▲ | 320,021 |
| Nestle Pakistan | 7460 | 7550 | 7411 | 7492.31 | 16.84 ▲ | 375 |
| At-Tahur Ltd. | 36.75 | 38.3 | 35.7 | 35.95 | -1.67 ▼ | 4,246,038 |
| Quice Food | 24.02 | 24.25 | 23.3 | 23.36 | -0.67 ▼ | 600,572 |
| Rafhan Maize (XD) | 9381 | 9449 | 9381 | 9397.51 | -2.29 ▼ | 72 |
| Shezan Inter. | 229.38 | 229.38 | 220 | 222.11 | -0.46 ▼ | 14,132 |
| The Organic Meat | 34.02 | 36 | 33.8 | 34.38 | -1.95 ▼ | 1,150,042 |
| Treet Corp | 24.65 | 27.12 | 24.65 | 26.13 | 0.89 ▲ | 14,456,716 |
| Unity Foods Ltd | 12.71 | 13.33 | 12.6 | 12.94 | -0.04 ▼ | 26,181,367 |
| Unilever Foods (XD) | 26400 | 26400 | 26170 | 26380 | 123.5 ▲ | 16 |
| ZIL Limited (XD) | 334.9 | 334.9 | 314.06 | 320 | -3.28 ▼ | 739 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.12 | 10.25 | 9.91 | 9.99 | -0.13 ▼ | 240,843 |
| Frontier Ceram | 66 | 68.5 | 65 | 66.72 | 1.11 ▲ | 754 |
| GhaniGlobalGlass | 8.54 | 9 | 8.18 | 8.4 | -0.14 ▼ | 439,163 |
| Ghani Glass Ltd | 36.5 | 38.5 | 35.9 | 38.08 | 1.03 ▲ | 839,343 |
| Ghani Value Glass | 57 | 57.44 | 54.06 | 54.07 | -1.66 ▼ | 14,012 |
| Karam Ceramics | 133.51 | 144.59 | 133.51 | 147.77 | 0 | 141 |
| Shabbir Tiles | 12.48 | 12.48 | 11.6 | 11.87 | -0.31 ▼ | 11,423 |
| Tariq Glass Ind | 167 | 171.85 | 163 | 163.36 | -4.18 ▼ | 136,700 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance (XD) | 35.3 | 36.49 | 34.97 | 35.5 | 0.53 ▲ | 52,897 |
| Adamjee Ins. (XD) | 78 | 79.99 | 77.55 | 79.16 | 0.47 ▲ | 194,214 |
| Askari Life Ass | 13.8 | 14.05 | 13.4 | 13.41 | -0.42 ▼ | 274,562 |
| Adamjee Life Ass. (XD) | 36 | 36.5 | 36 | 36 | -0.51 ▼ | 19,244 |
| Asia Insurance | 32.01 | 35 | 32.01 | 34.94 | 0 | 300 |
| Atlas Ins. Ltd | 71.03 | 72 | 71.02 | 71.82 | 0.27 ▲ | 1,776 |
| Century Ins. (XD) | 57.75 | 57.75 | 51.56 | 52.86 | -0.67 ▼ | 4,163 |
| Cres.Star Ins. | 6.87 | 7.32 | 6.75 | 6.99 | 0.12 ▲ | 17,706,199 |
| EFU General | 128 | 129 | 123.11 | 124.99 | -0.42 ▼ | 6,668 |
| EFU Life Assurance | 148.99 | 148.99 | 143 | 143.12 | -2.88 ▼ | 2,402 |
| East West Insuranc | 62 | 62 | 52.25 | 57.94 | 0 | 3 |
| Habib Ins. (XD) | 10.4 | 10.5 | 10.21 | 10.26 | -0.34 ▼ | 5,288 |
| IGI Holdings (XD) | 212 | 221.6 | 212 | 216.26 | -5.44 ▼ | 25,170 |
| IGI Life Ins | 20.5 | 21.19 | 20.41 | 21.19 | 0.64 ▲ | 9,793 |
| Jubilee Gen.Ins | 74 | 74.9 | 73 | 73.99 | -0.25 ▼ | 38,090 |
| Jubile Life Ins | 171.85 | 175.95 | 171.52 | 171.55 | -4.42 ▼ | 883 |
| Pak Qatar Family (XD) | 18.09 | 18.15 | 17.71 | 17.95 | 0.04 ▲ | 111,165 |
| Pak Reinsurance (XD) | 16.69 | 16.69 | 16.35 | 16.53 | 0.11 ▲ | 558,796 |
| PICIC Ins.Ltd. | 5 | 5.5 | 4.85 | 5.4 | 0.33 ▲ | 853,495 |
| Premier Ins. | 8.75 | 8.75 | 8.38 | 8.65 | 0.14 ▲ | 8,395 |
| Pak Gen.Ins. | 19.03 | 19.03 | 18.4 | 18.5 | -0.45 ▼ | 12,861 |
| Pak Qatar General (XD) | 13.06 | 13.28 | 13.06 | 13.2 | -0.11 ▼ | 189,962 |
| Reliance Ins. | 13.58 | 13.6 | 13.43 | 13.6 | -0.02 ▼ | 2,372 |
| Shaheen Ins. | 7.8 | 7.99 | 7.53 | 7.58 | -0.45 ▼ | 14,801 |
| TPL Insurance | 26.14 | 26.14 | 25.25 | 25.54 | -0.36 ▼ | 25,854 |
| TPL Life Insurance | 18.01 | 19.98 | 18.01 | 19.6 | 0 | 45 |
| United Insurance | 12.81 | 12.85 | 12.45 | 12.53 | -0.13 ▼ | 36,988 |
| Universal Ins. | 22 | 22 | 21.09 | 21.09 | 0.58 ▲ | 7,931 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 32.84 | 32.84 | 32.84 | 32.84 | 2.99 ▲ | 174,250 |
| Arif Habib Ltd. | 97.15 | 105.49 | 97.15 | 101.85 | 3.4 ▲ | 77,960 |
| AKD Securites | 34.03 | 34.9 | 34.03 | 34.17 | -0.22 ▼ | 104,595 |
| Apna Microfin. | 34.38 | 37.82 | 30.94 | 30.96 | -3.42 ▼ | 91,201 |
| ARM Green Indus. | 52 | 52 | 51.75 | 51.68 | 0 | 102 |
| Dawood Equities | 19.64 | 21.6 | 18.5 | 19.38 | -0.26 ▼ | 689,800 |
| Dawood Law | 530.05 | 554.94 | 530.05 | 537.57 | 0.19 ▲ | 6,047 |
| Engro Holdings | 280.51 | 285.5 | 279 | 284.57 | 2.74 ▲ | 1,170,035 |
| Escorts Bank | 18.2 | 18.2 | 16.3 | 17.51 | -0.6 ▼ | 300,041 |
| First Cap.Equit | 5.51 | 6.14 | 5.51 | 5.99 | 0.29 ▲ | 259,108 |
| F.Credit & Inv | 34.74 | 36.36 | 32.01 | 36.36 | 3.31 ▲ | 89,219 |
| Ist.Capital Sec | 5.4 | 5.68 | 5.3 | 5.39 | 0.04 ▲ | 4,820,877 |
| First Dawood Prop | 4.85 | 4.92 | 4.76 | 4.81 | -0.1 ▼ | 473,213 |
| F. Nat.Equities | 1.5 | 1.51 | 1.4 | 1.44 | -0.03 ▼ | 59,594,350 |
| Invest Bank | 4.44 | 4.46 | 4.33 | 4.36 | 0.01 ▲ | 237,065 |
| Imperial Limite | 24.8 | 25 | 24.8 | 24.82 | 1.29 ▲ | 1,001 |
| Intermarket Sec. | 17 | 17.8 | 16.55 | 17.63 | 0.83 ▲ | 630,405 |
| Jah.Sidd. Co. | 18.92 | 19.4 | 18.5 | 18.81 | -0.1 ▼ | 406,385 |
| JS Global Cap. | 175 | 175 | 165 | 165 | -5 ▼ | 519 |
| JS Investments | 34.1 | 41.14 | 34.1 | 41.14 | 3.74 ▲ | 10,149 |
| LSE Capital Ltd. | 5.59 | 6 | 5.5 | 5.56 | -0.03 ▼ | 4,417,177 |
| LSE Fin. Services | 16.82 | 19.91 | 16.61 | 16.61 | -1.85 ▼ | 86,526 |
| LSE Ventures Ltd | 9.08 | 9.95 | 9.08 | 9.13 | 0.12 ▲ | 6,020,631 |
| MCB Inv MGT | 180 | 182.98 | 174.8 | 174.98 | -7.64 ▼ | 3,214 |
| Next Capital | 12.36 | 12.36 | 11.68 | 11.71 | -0.19 ▼ | 14,979 |
| OLP Financial | 50.01 | 51 | 50 | 50.77 | 0.72 ▲ | 89,967 |
| Pervez Ahmed Co | 2.67 | 2.8 | 2.61 | 2.64 | -0.15 ▼ | 1,832,323 |
| PIA Holding Company | 21.2 | 21.34 | 20.75 | 20.81 | -0.42 ▼ | 2,001,153 |
| PIA Holding CompanyB | 17948 | 17948 | 17600 | 17602.67 | -161.33 ▼ | 7 |
| Pak Stock Exchange | 38.52 | 39.95 | 38.49 | 38.62 | -0.46 ▼ | 1,236,478 |
| Sec. Inv. Bank | 7.99 | 7.99 | 7.71 | 7.71 | -0.25 ▼ | 15,796 |
| Trust Brokerage | 1.96 | 1.99 | 1.87 | 1.9 | -0.08 ▼ | 7,321,747 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20 | 21 | 19.07 | 19.19 | -0.35 ▼ | 11,309 |
| Pak Gulf Leasing | 13.65 | 13.65 | 12.75 | 12.86 | -0.28 ▼ | 3,726 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 981 | 983.99 | 971 | 972.69 | -8.7 ▼ | 1,063 |
| Leather Up Ltd. | 33 | 33.98 | 30.01 | 31.56 | -1.21 ▼ | 3,776 |
| Pak Leather | 49 | 49 | 45.75 | 46.42 | -0.28 ▼ | 921 |
| Service Global (XD) | 96 | 102 | 96 | 97.44 | -1 ▼ | 503,315 |
| Service Ind.Ltd (XD) | 1671 | 1710 | 1630 | 1675.45 | 4.25 ▲ | 20,116 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 151 | 164.9 | 151 | 161.05 | 5.1 ▲ | 3,587 |
| AL-Khair Gadoon | 57 | 65.3 | 57 | 61.74 | 1.75 ▲ | 560 |
| Arpak Int. | 66.55 | 66.55 | 63.1 | 66.54 | 6.04 ▲ | 31,747 |
| Diamond Ind. | 83 | 83.96 | 75.25 | 79.76 | 3.43 ▲ | 10,766 |
| ECOPACK Ltd | 45 | 49.25 | 44 | 48.04 | 3.01 ▲ | 133,292 |
| Gammon Pak | 19.89 | 20.19 | 18.5 | 18.83 | -0.65 ▼ | 22,465 |
| The Pakistan Credit | 0 | 0 | 0 | 29 | 0 | 220,000 |
| GOC (Pak) Ltd. | 94.99 | 94.99 | 86.73 | 86.71 | 0 | 27 |
| Mandviwala | 53 | 53.95 | 51.51 | 52.16 | -0.51 ▼ | 54,622 |
| Olympia Mills | 36 | 36 | 32.25 | 33 | -0.4 ▼ | 3,661 |
| Pakistan Alumin | 107.49 | 107.5 | 104.1 | 104.42 | -3.14 ▼ | 68,670 |
| Pak Services | 879.95 | 879.95 | 830 | 852.62 | -7.95 ▼ | 209 |
| Shifa Int.Hospital | 499 | 499 | 478.11 | 482.11 | -7.18 ▼ | 30,380 |
| Siddiqsons Tin | 7.28 | 7.35 | 7.15 | 7.17 | -0.05 ▼ | 848,816 |
| Tri-Pack Films | 134.25 | 134.25 | 125.2 | 129.01 | -1.15 ▼ | 6,863 |
| United Brands | 25 | 25 | 22.5 | 22.65 | -0.82 ▼ | 60,627 |
| UDL Int.Ltd. | 22.5 | 23.3 | 21.51 | 23.3 | 2.12 ▲ | 1,568,958 |
| United Distributor | 119.5 | 119.5 | 114.06 | 115.41 | 0.62 ▲ | 8,139 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 22.49 | 22.49 | 21.3 | 21.49 | -0.6 ▼ | 39,397 |
| AL-Noor Mod | 6.27 | 6.27 | 5.8 | 5.87 | -0.09 ▼ | 53,109 |
| Elite Cap.Mod | 18.2 | 18.2 | 17.09 | 17.09 | 0.04 ▲ | 1,734 |
| Equity Modaraba | 8.4 | 8.4 | 8.02 | 8.22 | -0.25 ▼ | 10,022 |
| 1st.Fid.Leasing | 6.52 | 7.3 | 6.52 | 7.09 | 0.27 ▲ | 508,200 |
| Habib Modaraba | 30.4 | 30.99 | 29.51 | 29.7 | -0.82 ▼ | 9,595 |
| I.B.L.Modarab | 13 | 13 | 11.55 | 12.01 | -0.53 ▼ | 60,867 |
| Punjab Mod | 8 | 8.1 | 7.74 | 7.99 | 0.02 ▲ | 194,081 |
| Paramount Mod | 11.61 | 12.85 | 11.61 | 12.31 | 0 | 20 |
| F.Treet Manuf | 13.01 | 13.4 | 13 | 13 | -0.08 ▼ | 4,212 |
| Tri-Star 1st Mod. | 24.29 | 24.97 | 23.05 | 23.26 | -0.48 ▼ | 8,258 |
| Burj Clean Energy | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 4,023 |
| OLP Modaraba | 22.95 | 23.3 | 22.3 | 23.03 | 0.03 ▲ | 53,827 |
| Orient Rental | 10.4 | 10.5 | 9.56 | 9.89 | -0.49 ▼ | 431,963 |
| Popular Islamic | 19.54 | 22.94 | 19.54 | 21.11 | -0.27 ▼ | 2,272 |
| Sindh Modaraba | 22.26 | 23.2 | 22 | 22.8 | -0.03 ▼ | 8,607 |
| Trust Modaraba | 20.5 | 20.8 | 17.06 | 17.06 | -1.9 ▼ | 8,333,968 |
| Unicap Modaraba | 5.97 | 6.25 | 5.62 | 5.83 | -0.17 ▼ | 759,243 |
| Wasl Mobility Mod | 5.5 | 5.75 | 5.25 | 5.3 | -0.09 ▼ | 1,909,476 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 648 | 653.77 | 645.55 | 646.76 | -4.37 ▼ | 230,499 |
| Oil & Gas Dev | 316.66 | 320.45 | 316.1 | 318.45 | -0.66 ▼ | 2,871,347 |
| Pak Oilfields | 655.4 | 670 | 655.07 | 669 | 9.14 ▲ | 271,456 |
| Pak Petroleum | 226 | 228.45 | 225 | 225.47 | -3.12 ▼ | 2,827,974 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 563.01 | 568.49 | 560 | 561.64 | 1.61 ▲ | 7,840 |
| Burshane LPG | 33.86 | 33.86 | 31.01 | 33.86 | 3.08 ▲ | 71,766 |
| Hascol Petrol | 19.9 | 20.94 | 19.85 | 20.28 | 0.1 ▲ | 20,681,211 |
| HI-Tech Lub. | 55.28 | 55.28 | 49.65 | 50.4 | 0.15 ▲ | 2,543,145 |
| Oilboy Energy | 9.28 | 9.85 | 9.21 | 9.59 | 0.25 ▲ | 1,811,184 |
| P.S.O. | 384.75 | 387 | 380.51 | 383.25 | -4.07 ▼ | 2,177,920 |
| Sui North Gas | 99.32 | 101.85 | 98.01 | 99.08 | -1.84 ▼ | 2,229,481 |
| Sui South Gas | 27.27 | 28.09 | 27 | 27.25 | -0.55 ▼ | 3,668,132 |
| Wafi Energy Pak (XD) | 205 | 211 | 203.15 | 204.64 | -1.34 ▼ | 22,011 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.57 | 29 | 26.52 | 27.55 | -1.21 ▼ | 2,413,096 |
| Cherat Packaging | 74.51 | 80.99 | 74.51 | 75.51 | 0 | 38,986 |
| Int. Packaging | 29.51 | 29.8 | 29.39 | 29.43 | -0.38 ▼ | 208,623 |
| MACPAC Films | 23.99 | 26.28 | 23.25 | 24.26 | 0.37 ▲ | 3,749,944 |
| Merit Packaging | 8.9 | 9.39 | 8.9 | 9.2 | 0.14 ▲ | 50,651 |
| Packages Ltd. (XD) | 726 | 739.97 | 716.02 | 726.89 | -10.06 ▼ | 2,963 |
| Pak Paper Prod | 139.8 | 142.8 | 138 | 142.8 | 12.98 ▲ | 95,511 |
| Roshan Packages | 14.89 | 16.4 | 14.78 | 15.74 | 0.79 ▲ | 1,570,826 |
| Security Paper | 149.5 | 151 | 149.5 | 149.74 | -0.32 ▼ | 1,149 |
| SPEL Limited | 42.49 | 42.49 | 41.24 | 42.1 | -0.41 ▼ | 148,506 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. (XD) | 924.96 | 930 | 918 | 919.98 | 0.44 ▲ | 9,871 |
| AGP Limited | 182.07 | 183.95 | 179.01 | 183.01 | -1.34 ▼ | 73,124 |
| BF Biosciences | 145 | 146 | 141.13 | 141.54 | -4.82 ▼ | 90,194 |
| Citi Pharma Ltd | 79 | 80.1 | 78.51 | 79.03 | -0.35 ▼ | 749,577 |
| Ferozsons (Lab) | 400.02 | 411 | 400.01 | 406.57 | -3.43 ▼ | 79,778 |
| GlaxoSmithKline (XD) | 360 | 361 | 355.1 | 356.56 | -6.79 ▼ | 197,067 |
| Haleon Pakistan (XD) | 750 | 762.88 | 742 | 755.65 | -1.63 ▼ | 25,165 |
| Highnoon (Lab) (XD) | 961 | 989.74 | 945.03 | 948.87 | -13.39 ▼ | 13,547 |
| Hoechst Pak Ltd | 4099.9 | 4099.9 | 3970.01 | 4029.92 | 13.44 ▲ | 152 |
| IBL HealthCare | 49.26 | 50.5 | 49.26 | 50.28 | 0.72 ▲ | 130,104 |
| Liven Pharma | 40.95 | 40.95 | 38.14 | 38.82 | -1.06 ▼ | 96,268 |
| Macter Int. Ltd | 271.11 | 279.83 | 271.11 | 276.83 | -4.99 ▼ | 33,840 |
| Otsuka Pak | 302 | 306 | 301 | 302.04 | -2.83 ▼ | 2,967 |
| The Searle Company | 90.5 | 92.45 | 90.5 | 91.16 | -1.57 ▼ | 866,794 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.73 | 8.73 | 8.45 | 8.51 | -0.05 ▼ | 238,484 |
| Engro Powergen | 23.5 | 23.59 | 23.21 | 23.48 | 0.02 ▲ | 351,998 |
| Mughal Energy Ltd | 24.68 | 24.68 | 24.68 | 24.68 | 2.24 ▲ | 650 |
| Hub Power Co. | 224 | 226 | 223.75 | 224.5 | -0.99 ▼ | 3,475,920 |
| Kot Addu Power | 27.79 | 28.1 | 27.5 | 27.7 | -0.17 ▼ | 3,459,218 |
| K-Electric Ltd. | 7.6 | 7.75 | 7.6 | 7.63 | -0.06 ▼ | 14,960,176 |
| Kohinoor Energy | 16.57 | 17.44 | 16.57 | 17.44 | 1.59 ▲ | 1,919,547 |
| Kohinoor Power | 28.28 | 29.49 | 28 | 28.34 | -0.36 ▼ | 57,582 |
| Lalpir Power | 21.63 | 21.99 | 21.5 | 21.57 | -0.08 ▼ | 133,678 |
| Nishat ChunPower | 74.89 | 77 | 69.23 | 70.35 | -5.03 ▼ | 30,883,172 |
| Nishat Power | 82.3 | 85.89 | 77.27 | 78.92 | -4.3 ▼ | 17,634,030 |
| Pakgen Power | 46.46 | 46.46 | 45.67 | 45.74 | -0.66 ▼ | 5,527 |
| Sitara Energy | 28.8 | 29.45 | 26.11 | 27.61 | -0.81 ▼ | 14,211 |
| S.G.Power | 58.58 | 58.59 | 48.56 | 58.59 | 5.33 ▲ | 3,316,311 |
| Saif Power Ltd (XD) | 9.85 | 9.89 | 9.75 | 9.76 | -0.02 ▼ | 120,984 |
| Tri-Star Power | 10.02 | 10.38 | 9.6 | 10.05 | -0.35 ▼ | 19,657 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 42.19 | 42.19 | 40.81 | 41.01 | 0.21 ▲ | 3,034 |
| Hussain Industries | 31.75 | 34 | 29.01 | 29.57 | -2.06 ▼ | 22,628 |
| Javedan Corp. | 134.25 | 138.48 | 134.02 | 134.62 | -2.69 ▼ | 669,605 |
| Javedan Corp(Pr) | 58.3 | 65.99 | 58.3 | 63.65 | 0 | 130 |
| Pace (Pak) Ltd. | 12.11 | 13.37 | 12.11 | 12.92 | 0.55 ▲ | 28,262,765 |
| TPL Properties | 7.93 | 8.24 | 7.92 | 8.01 | -0.17 ▼ | 7,897,024 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 36 | 36.08 | 35.75 | 35.99 | -0.2 ▼ | 307,716 |
| Globe Residency | 19.6 | 19.85 | 19.46 | 19.63 | 0.13 ▲ | 65,093 |
| Image Reit | 8.4 | 8.44 | 8.21 | 8.3 | -0.01 ▼ | 113,998 |
| Signature Residency | 17 | 17 | 16.66 | 16.9 | -0.08 ▼ | 14,658 |
| TPL REIT Fund I | 8 | 8.79 | 7.9 | 8.24 | 0.25 ▲ | 29,255,709 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 951.11 | 980 | 935 | 963.52 | 6.88 ▲ | 1,719,792 |
| Cnergyico PK | 8.06 | 8.83 | 8.04 | 8.73 | 0.68 ▲ | 265,575,993 |
| National Refinery | 379.89 | 423.1 | 378.2 | 403.22 | 18.58 ▲ | 2,562,096 |
| Pak Refinery | 37.1 | 38.6 | 37 | 38.22 | 0.59 ▲ | 10,633,997 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 936 | 936 | 900.01 | 902.23 | -32.8 ▼ | 100 |
| Adam Sugar | 75.61 | 85.5 | 75.61 | 80.01 | -3.34 ▼ | 7,714 |
| Abdullah Shah | 9.08 | 9.24 | 8.8 | 8.86 | -0.22 ▼ | 109,960 |
| AL-Noor Sugar | 127 | 127 | 121 | 125 | -1.04 ▼ | 875 |
| Ansari Sugar | 12.4 | 13.65 | 12.17 | 13.65 | 1.24 ▲ | 767,156 |
| Baba Farid | 234 | 240 | 234 | 240 | 6.21 ▲ | 125 |
| Chashma Sugar | 78.4 | 82.9 | 74 | 82.9 | 7.54 ▲ | 80,159 |
| Dewan Sugar | 6.5 | 6.75 | 6.49 | 6.55 | 0.1 ▲ | 96,051 |
| Faran Sugar Mills | 48.99 | 48.99 | 44.12 | 45.44 | -1.27 ▼ | 1,323 |
| Habib Sugar | 73.99 | 74.97 | 73 | 73.85 | 0.83 ▲ | 8,121 |
| Habib Rice Prod | 18.41 | 18.8 | 18.2 | 18.52 | -0.22 ▼ | 1,953 |
| Haseeb Waqas Sugar | 20 | 20 | 19.4 | 19.41 | -0.79 ▼ | 4,824 |
| J.D.W.Sugar | 862.88 | 862.88 | 851.15 | 854.37 | 0 | 12 |
| Jauharabad Sug | 129.65 | 142.53 | 124 | 140.72 | 11.15 ▲ | 1,352,527 |
| Khairpur Sugar | 676 | 814.07 | 676 | 814.07 | 74.01 ▲ | 34,203 |
| Mirpurkhas Sugar | 31.51 | 34 | 31.51 | 33.25 | 1.14 ▲ | 187,742 |
| Mehran Sugar | 63.1 | 69.99 | 61.11 | 67 | 3 ▲ | 161,198 |
| Noon Sugar | 99 | 99.5 | 91.2 | 95.48 | -3.55 ▼ | 8,437 |
| Premier Suger | 546 | 550 | 515.01 | 529.95 | -2.41 ▼ | 668 |
| Sanghar Sugar | 117 | 123 | 117 | 122.5 | -0.71 ▼ | 1,381 |
| Sindh Abadgar | 261.04 | 318.45 | 261.04 | 289.7 | 0 | 25 |
| Shahtaj Sugar | 165 | 165 | 165 | 154.26 | 0 | 1 |
| Shahmurad Sugar | 393.98 | 393.98 | 385 | 378.03 | 0 | 9 |
| Sakrand Sugar | 33 | 35.35 | 31.5 | 32.22 | -0.07 ▼ | 579,855 |
| Shakarganj Limited | 122.05 | 135 | 121.2 | 123.33 | -11.21 ▼ | 3,607 |
| Tariq Corp Ltd. | 25 | 25 | 21.81 | 23.69 | -0.33 ▼ | 27,444 |
| Tariq Corp(Pref) | 12.45 | 13.61 | 11.23 | 13.39 | 0.91 ▲ | 16,784 |
| Thal Ind.Corp. | 982.56 | 982.56 | 971 | 982.56 | 89.32 ▲ | 12,421 |
| Tandlianwala Sugar | 320 | 344 | 320 | 324.15 | -2.79 ▼ | 357 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 90.3 | 93.99 | 90.3 | 91.22 | -2.08 ▼ | 34,071 |
| Ibrahim Fibres | 257 | 257 | 211 | 238.76 | 4.7 ▲ | 986 |
| Image Pakistan | 23.05 | 23.79 | 23.05 | 23.58 | 0.04 ▲ | 3,907,733 |
| National Silk | 135 | 135 | 135 | 135 | 0 | 10 |
| Pak Synthetics | 72.44 | 73.99 | 65.71 | 72.44 | 0 | 26 |
| Rupali Polyester | 27.27 | 27.27 | 26.99 | 27 | -0.16 ▼ | 1,191 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 137.07 | 140.95 | 137.07 | 139.52 | -1.93 ▼ | 561,734 |
| Avanceon Ltd | 32.4 | 33.06 | 32.2 | 32.71 | 0.2 ▲ | 533,740 |
| Hum Network | 10.89 | 11.09 | 10.8 | 10.96 | 0.03 ▲ | 13,586,383 |
| Itanz Technologies | 30.27 | 31.4 | 30.02 | 30.33 | -0.33 ▼ | 112,399 |
| Media Times Ltd | 5.53 | 6.49 | 5.53 | 6.28 | 0.53 ▲ | 17,545,870 |
| Netsol Tech. | 120 | 129.2 | 119.6 | 123 | 0.61 ▲ | 1,994,322 |
| Octopus Digital | 31.99 | 32.5 | 31.88 | 32.24 | 0.45 ▲ | 173,314 |
| Pak Datacom | 126.5 | 128 | 124 | 124.61 | -1.39 ▼ | 5,281 |
| P.T.C.L. | 51.25 | 52.3 | 50.01 | 50.27 | -1.73 ▼ | 2,309,831 |
| Quantum Data | 35 | 35 | 34 | 34.69 | -0.31 ▼ | 133,852 |
| Supernet Technologie | 58.7 | 58.7 | 56.82 | 57.07 | -1.57 ▼ | 548,448 |
| Symmetry Group Ltd | 11.13 | 12.16 | 10.8 | 11.18 | -0.09 ▼ | 44,618,680 |
| Systems Limited | 150.5 | 153.74 | 150.01 | 152.17 | 0.26 ▲ | 4,039,995 |
| Telecard Limited | 8.41 | 8.65 | 8.41 | 8.47 | -0.09 ▼ | 4,212,803 |
| TPL Corp Ltd | 10.25 | 10.99 | 10.2 | 10.84 | 0.45 ▲ | 7,858,202 |
| TPL Trakker Ltd | 12.52 | 12.88 | 12.2 | 12.8 | 0.28 ▲ | 1,586,532 |
| TRG Pak Ltd | 55.85 | 57.55 | 55.3 | 56.02 | 0.02 ▲ | 1,499,025 |
| WorldCall Telecom | 1.45 | 1.48 | 1.41 | 1.41 | -0.04 ▼ | 12,563,745 |
| Zarea Limited | 46.05 | 48.74 | 46.03 | 46.12 | -5.02 ▼ | 4,117,463 |
| Zuma Resources Ltd. | 71.11 | 73.35 | 70 | 70.74 | -2.69 ▼ | 133,770 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 105 | 111.55 | 103.5 | 111.55 | 10.14 ▲ | 397,497 |
| Ahmed Hassan | 79 | 81.93 | 79 | 81.93 | 7.45 ▲ | 2,508 |
| Azgard Nine | 10.4 | 10.69 | 10.21 | 10.48 | 0.02 ▲ | 243,404 |
| AN Textile Mill | 30.3 | 33 | 30.3 | 30.5 | -0.21 ▼ | 4,200 |
| Aruj Industries | 13.47 | 13.47 | 11.45 | 12.38 | -0.25 ▼ | 142,263 |
| Bhanero Tex. | 895 | 895 | 889.99 | 890 | 59.99 ▲ | 113 |
| Blessed Tex. | 1331 | 1331 | 1331 | 1331 | 0 | 1 |
| Chenab Limited | 8.7 | 9.07 | 8.7 | 8.87 | 0.11 ▲ | 272,467 |
| Chenab Ltd.(Pre | 3 | 3.15 | 2.92 | 3.03 | -0.06 ▼ | 22,924 |
| Crescent Tex. | 89.9 | 94.89 | 79.05 | 84.72 | -1.88 ▼ | 1,001,194 |
| Faisal Spinning | 404.5 | 404.5 | 340.05 | 386.64 | 17.14 ▲ | 2,560 |
| Feroze 1888 | 55 | 58.99 | 53.51 | 56.58 | 1.57 ▲ | 410,588 |
| Fateh Sports | 89.97 | 90.95 | 75 | 85.99 | 3.31 ▲ | 1,215 |
| Fazal Cloth | 246.99 | 247.63 | 226 | 247.63 | 22.51 ▲ | 8,215 |
| Gul Ahmed | 24.02 | 24.51 | 23.75 | 24.3 | -0.32 ▼ | 73,852 |
| Ghazi Fabrics | 24.7 | 26.84 | 23.13 | 26.84 | 2.44 ▲ | 1,358,898 |
| Hala Enterprise | 18.49 | 18.5 | 17.3 | 17.58 | -1.64 ▼ | 32,748 |
| Hafiz Limited | 430 | 430 | 425.13 | 395.88 | 0 | 7 |
| Interloop Ltd. | 81 | 84.1 | 81 | 84 | 0.05 ▲ | 989,903 |
| Int.Knitwear | 70.01 | 77 | 69.8 | 71.16 | -6.17 ▼ | 1,378 |
| Jubilee Spinning | 60.99 | 60.99 | 56.1 | 56.35 | -2.83 ▼ | 8,581 |
| Khyber Textile | 1559 | 1563 | 1540 | 1559.83 | 0 | 8 |
| Kohinoor Mills | 8.98 | 9.68 | 8.76 | 9.68 | 1 ▲ | 11,271,642 |
| Kohinoor Ind. | 51.4 | 53 | 49 | 50.16 | -0.5 ▼ | 1,221,437 |
| Kohinoor Textile | 47 | 49 | 46.1 | 46.64 | -1.76 ▼ | 89,821 |
| Mehmood Tex. | 262.99 | 271 | 241.06 | 250.07 | 2.29 ▲ | 462 |
| Masood Textile | 80 | 84.21 | 80 | 84.21 | 7.66 ▲ | 163,478 |
| Masood(Pref) | 0 | 0 | 0 | 10.88 | 0.84 ▲ | 0 |
| Nishat (Chun.) | 42 | 43 | 41 | 41.39 | -0.18 ▼ | 1,092,783 |
| Nishat Mills Ltd | 152 | 152.6 | 149 | 149.59 | -3.03 ▼ | 1,318,345 |
| Paramount Sp | 5.45 | 5.78 | 5.23 | 5.28 | -0.17 ▼ | 5,327 |
| Quetta Textile | 17.81 | 19 | 17.81 | 18.05 | -0.76 ▼ | 23,475 |
| Redco Textile | 27 | 27 | 26.01 | 26.08 | -0.95 ▼ | 2,188 |
| Reliance Weaving | 170 | 170 | 170 | 173.2 | 0 | 1 |
| Sapphire Tex. | 1350 | 1350 | 1348 | 1348.4 | 21.23 ▲ | 52 |
| Sapphire Fiber | 1002.3 | 1015 | 1002.3 | 1007.42 | 0.1 ▲ | 1,311 |
| Stylers Int.Ltd. | 46.8 | 49 | 45 | 45.01 | 0.01 ▲ | 8,167 |
| Suraj Cotton Mills | 125.3 | 127.85 | 125 | 126.76 | 1.51 ▲ | 24,089 |
| Towellers Limited | 141 | 141 | 128.5 | 129.01 | -11.63 ▼ | 58,212 |
| ZahidJee Tex. | 57.03 | 57.5 | 56 | 56.75 | -0.95 ▼ | 26,557 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 52 | 52 | 48 | 51.71 | 0.63 ▲ | 2,408 |
| Amtex Limited | 4.79 | 5.05 | 4.65 | 4.7 | -0.08 ▼ | 3,945,964 |
| Arctic Textile | 28.49 | 29 | 26 | 28.11 | 0.66 ▲ | 172,024 |
| Asim Textile | 18.82 | 19.8 | 18.68 | 18.76 | -2 ▼ | 142,894 |
| Crescent Cotton | 39.6 | 43 | 39.6 | 40.11 | -1.98 ▼ | 1,254 |
| Crescent Fibres | 65.89 | 65.89 | 56.26 | 59.99 | 0 | 29 |
| Colony Tex.Mills Ltd | 7.7 | 7.75 | 7.12 | 7.21 | -0.33 ▼ | 1,052,047 |
| Dewan Farooque Sp. | 15 | 16.23 | 15 | 16.23 | 1.48 ▲ | 1,930,114 |
| Din Textile | 55 | 58.3 | 55 | 58.3 | 5.3 ▲ | 4,417 |
| D.M. Corporation Ltd | 224.98 | 252.55 | 217 | 217.27 | -12.33 ▼ | 685 |
| D.S. Ind. Ltd. | 8.3 | 8.64 | 8.05 | 8.17 | -0.33 ▼ | 876,322 |
| Dewan Textile | 9 | 9.19 | 8.8 | 8.94 | -0.07 ▼ | 23,503 |
| Elahi Cotton | 165 | 167.67 | 155.1 | 159.98 | 0 | 73 |
| Gadoon Textile | 282 | 296 | 275 | 277 | -19 ▼ | 15,684 |
| Gulshan Sp. | 4.3 | 4.3 | 3.89 | 3.95 | -0.05 ▼ | 15,667 |
| Hira Textile | 4.64 | 4.9 | 4.5 | 4.66 | -0.03 ▼ | 906,787 |
| Idrees Textile | 28.25 | 28.25 | 26.55 | 27.61 | 0.4 ▲ | 6,297 |
| Ideal Spinning | 25.43 | 27.49 | 25.43 | 27.4 | -0.36 ▼ | 2,701 |
| Indus Dyeing | 123 | 124.79 | 123 | 124.5 | 1.91 ▲ | 11,672 |
| J.A.Textile | 28.92 | 28.92 | 27.6 | 28.92 | 2.63 ▲ | 172,300 |
| Janana D Mal | 132.5 | 134.99 | 129 | 134.17 | 1.73 ▲ | 34,330 |
| J.K.Spinning | 165 | 180 | 155 | 179.33 | 12.14 ▲ | 2,272 |
| Kohat Textile | 54.8 | 56 | 53.11 | 54.56 | 0.13 ▲ | 108,361 |
| Kohinoor Spining | 6.15 | 6.27 | 6.02 | 6.04 | -0.21 ▼ | 6,645,064 |
| Khalid Siraj | 9.99 | 9.99 | 9.35 | 9.89 | -0.1 ▼ | 4,481 |
| Maqbool Textile | 21.05 | 22.9 | 19.5 | 21.46 | 0.44 ▲ | 907,928 |
| Nazir Cotton Mills | 12.86 | 12.86 | 12.11 | 12.5 | -0.44 ▼ | 7,038 |
| Premium Tex. | 432 | 432 | 432 | 434.88 | 0 | 1 |
| Ruby Textile | 12.89 | 13 | 12.2 | 12.91 | -0.1 ▼ | 4,800 |
| Saif Textile | 29.56 | 30.79 | 28.29 | 28.6 | -2.83 ▼ | 158,218 |
| Service Ind Tex | 33 | 33 | 30.05 | 30.82 | -0.18 ▼ | 9,970 |
| Shadman Cotton | 35.52 | 37.98 | 32.15 | 33.41 | -2.03 ▼ | 1,796 |
| Shadab Textile | 45.9 | 47.47 | 42.62 | 43.27 | -0.85 ▼ | 163,951 |
| Sally Textile | 12.27 | 12.9 | 12.01 | 12.49 | -0.03 ▼ | 2,131 |
| Sana Ind. | 35 | 35 | 32.51 | 35 | 1.1 ▲ | 31,808 |
| Saritow Spinning | 25 | 27.49 | 24.82 | 25.67 | -0.82 ▼ | 20,904 |
| Sunrays Textile | 91.99 | 92 | 90 | 91.58 | 0.36 ▲ | 21,206 |
| Shahzad Tex. | 54.99 | 54.99 | 54.99 | 54.99 | 0 | 332 |
| Tata Textile | 143 | 143.98 | 140.21 | 141.2 | -3.58 ▼ | 23,444 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 55 | 55.07 | 46.01 | 54.88 | 4.82 ▲ | 57,275 |
| ICC Industries | 11.22 | 12.5 | 11.22 | 12.26 | 0.21 ▲ | 9,256 |
| Prosperity Weaving | 50 | 50.6 | 50 | 50.44 | 4.44 ▲ | 1,308 |
| Shahtaj Textile | 127.9 | 127.9 | 120 | 121.02 | 1.75 ▲ | 1,118 |
| Yousuf Weaving | 9 | 9.59 | 7.93 | 7.93 | -1 ▼ | 92,442,988 |
| Zephyr Textile | 13.2 | 15.05 | 13 | 14.87 | 1.19 ▲ | 2,113,620 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 329.94 | 329.94 | 310 | 313.97 | -10.39 ▼ | 2,102 |
| Pak Tobacco | 1348.55 | 1474 | 1337 | 1454.79 | 114.23 ▲ | 44,610 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.41 | 7.01 | 6.41 | 6.76 | 0.18 ▲ | 342,356 |
| Cordoba Logist | 13.75 | 13.75 | 12.2 | 12.9 | -0.06 ▼ | 6,302 |
| Pak Int.Bulk | 15.99 | 16.11 | 15.71 | 15.8 | -0.34 ▼ | 5,775,543 |
| Pak.Int.Container | 40.44 | 42.64 | 39.51 | 42.64 | 3.88 ▲ | 603,923 |
| P.N.S.C | 521 | 521 | 505.06 | 511.59 | -10.36 ▼ | 10,670 |
| Secure Logistics -Tr | 15.01 | 15.39 | 14.8 | 15.02 | -0.1 ▼ | 1,769,501 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 151 | 166.89 | 144.67 | 159.87 | 0.9 ▲ | 4,705 |
| S.S.Oil | 500.19 | 515 | 500 | 508.02 | 1.85 ▲ | 5,917 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 67.15 | 69.99 | 61.59 | 62.64 | -5.79 ▼ | 39,301 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CJUL | 0 | 0 | 0 | 235.17 | -2.48 ▼ | 0 |
| ACPL-CJUNN1 | 0 | 0 | 0 | 231.92 | -2.45 ▼ | 0 |
| ACPL-CMAYN1 | 0 | 0 | 0 | 229.31 | -2.43 ▼ | 0 |
| AGHA-JUL | 0 | 0 | 0 | 8.13 | -0.07 ▼ | 0 |
| AGHA-JUN | 0 | 0 | 0 | 8.02 | -0.06 ▼ | 0 |
| AGHA-MAY | 7.81 | 7.94 | 7.75 | 7.9 | -0.05 ▼ | 647,000 |
| AGL-JUL | 0 | 0 | 0 | 50.41 | -0.67 ▼ | 0 |
| AGL-JUN | 0 | 0 | 0 | 49.72 | -0.65 ▼ | 0 |
| AGL-MAY | 48.85 | 49.2 | 48.62 | 48.62 | -0.63 ▼ | 65,500 |
| AGP-JUL | 0 | 0 | 0 | 190.07 | -1.47 ▼ | 0 |
| AGP-JUNB | 0 | 0 | 0 | 187.44 | -1.45 ▼ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 185.34 | -1.52 ▼ | 10,000 |
| AICL-JUL | 0 | 0 | 0 | 82.22 | 0.46 ▲ | 0 |
| AICL-JUNB | 0 | 0 | 0 | 81.08 | 0.45 ▲ | 0 |
| AICL-MAYB | 79.53 | 80.79 | 78.9 | 80.28 | -0.06 ▼ | 91,500 |
| AIRLINK-CJUL | 0 | 0 | 0 | 144.91 | -2.06 ▼ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 142.9 | -2.04 ▼ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 141.3 | -2.01 ▼ | 0 |
| AIRLINK-JUL | 0 | 0 | 0 | 144.91 | -2.06 ▼ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 142.9 | -2.04 ▼ | 0 |
| AIRLINK-MAY | 140.99 | 141.7 | 139.5 | 140.56 | -2.18 ▼ | 250,500 |
| AKBL-CJUL | 0 | 0 | 0 | 100.29 | -0.69 ▼ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 98.9 | -0.68 ▼ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 97.79 | -0.68 ▼ | 0 |
| AKBL-JUL | 0 | 0 | 0 | 100.29 | -0.69 ▼ | 0 |
| AKBL-JUN | 0 | 0 | 0 | 98.9 | 0.4 ▲ | 0 |
| AKBL-MAY | 98 | 99.44 | 96.55 | 98.39 | 0.81 ▲ | 252,500 |
| ANL-CJUL | 0 | 0 | 0 | 10.88 | 0.01 ▲ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 10.73 | 0.01 ▲ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 10.61 | 0.01 ▲ | 0 |
| ASL-JUL | 0 | 0 | 0 | 12.07 | -0.24 ▼ | 0 |
| ASL-JUN | 0 | 0 | 0 | 11.9 | -0.24 ▼ | 0 |
| ASL-MAY | 11.8 | 11.9 | 11.67 | 11.75 | -0.16 ▼ | 87,500 |
| ATRL-CJUL | 0 | 0 | 0 | 1000.72 | 6.76 ▲ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 986.87 | 6.66 ▲ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 975.79 | 6.58 ▲ | 0 |
| ATRL-JUL | 0 | 0 | 0 | 1000.72 | 6.76 ▲ | 0 |
| ATRL-JUN | 0 | 0 | 0 | 986.87 | -3.13 ▼ | 0 |
| ATRL-MAY | 965 | 977.49 | 940 | 966.79 | 7.31 ▲ | 441,500 |
| AVN-CJUL | 0 | 0 | 0 | 33.97 | 0.19 ▲ | 0 |
| AVN-CJUN | 0 | 0 | 0 | 33.5 | 0.19 ▲ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 33.13 | 0.19 ▲ | 0 |
| AVN-JUL | 0 | 0 | 0 | 33.97 | 0.19 ▲ | 0 |
| AVN-JUN | 0 | 0 | 0 | 33.5 | 0.19 ▲ | 0 |
| AVN-MAY | 32.82 | 33.3 | 32.48 | 33.16 | 0.44 ▲ | 71,000 |
| BAFL-CJUL | 0 | 0 | 0 | 63.05 | -0.03 ▼ | 0 |
| BAFL-CJUNN1 | 0 | 0 | 0 | 62.18 | -0.03 ▼ | 0 |
| BAFL-CMAYN2 | 0 | 0 | 0 | 61.48 | -0.03 ▼ | 0 |
| BAFL-JUL | 0 | 0 | 0 | 61.51 | -0.02 ▼ | 0 |
| BAFL-JUNB | 0 | 0 | 0 | 60.71 | -0.02 ▼ | 0 |
| BAFL-JUNC | 0 | 0 | 0 | 60.65 | -0.55 ▼ | 0 |
| BAFL-MAYC | 61.1 | 61.95 | 60.5 | 60.53 | -0.46 ▼ | 795,000 |
| BAFL-MAYD | 60.25 | 61 | 59.5 | 59.61 | -0.39 ▼ | 724,500 |
| BAHL-CJUL | 0 | 0 | 0 | 180.4 | 0.33 ▲ | 0 |
| BAHL-CJUN | 0 | 0 | 0 | 177.9 | 0.32 ▲ | 0 |
| BAHL-CMAYN1 | 0 | 0 | 0 | 175.9 | 0.31 ▲ | 0 |
| BAHL-JUL | 0 | 0 | 0 | 176.79 | 0.32 ▲ | 0 |
| BAHL-JUN | 0 | 0 | 0 | 173.69 | 0.31 ▲ | 0 |
| BAHL-JUNB | 0 | 0 | 0 | 174.34 | 0.31 ▲ | 0 |
| BAHL-MAY | 173.01 | 173.01 | 173.01 | 173.01 | -0.99 ▼ | 500 |
| BAHL-MAYB | 173 | 173 | 173 | 173 | 1.01 ▲ | 1,000 |
| BBFL-CJUL | 0 | 0 | 0 | 45.11 | 0.71 ▲ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 44.48 | 0.7 ▲ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 43.98 | 0.69 ▲ | 0 |
| BECO-JUL | 0 | 0 | 0 | 5.88 | -0.15 ▼ | 0 |
| BECO-JUN | 0 | 0 | 0 | 5.8 | -0.14 ▼ | 0 |
| BECO-MAY | 0 | 0 | 0 | 5.73 | -0.18 ▼ | 500 |
| BFAGRO-CJUN | 0 | 0 | 0 | 36.45 | -0.94 ▼ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 36.04 | -0.93 ▼ | 0 |
| BFBIO-CJUL | 0 | 0 | 0 | 147 | -5.07 ▼ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 144.97 | -5 ▼ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 143.34 | -4.94 ▼ | 0 |
| BIPL-CJUL | 0 | 0 | 0 | 26.95 | -0.65 ▼ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 26.58 | -0.63 ▼ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 26.28 | -0.63 ▼ | 0 |
| BIPL-JUL | 0 | 0 | 0 | 26.95 | -0.65 ▼ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 26.58 | -0.63 ▼ | 0 |
| BIPL-MAYB | 26.61 | 26.61 | 25.2 | 26.2 | -0.79 ▼ | 71,000 |
| BKTI-JUL | 0 | 0 | 0 | 48681 | -485 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 48182 | -481 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 47783 | -477 ▼ | 0 |
| BML-CJUL | 0 | 0 | 0 | 60.5 | -0.04 ▼ | 0 |
| BML-CJUN | 0 | 0 | 0 | 59.66 | -0.05 ▼ | 0 |
| BML-CMAY | 0 | 0 | 0 | 58.99 | -0.05 ▼ | 0 |
| BML-JUL | 0 | 0 | 0 | 60.5 | -0.04 ▼ | 0 |
| BML-JUN | 0 | 0 | 0 | 59.66 | -0.05 ▼ | 0 |
| BML-MAY | 59.05 | 59.05 | 58.5 | 58.5 | -0.54 ▼ | 14,000 |
| BNL-CJUL | 0 | 0 | 0 | 9.07 | -0.29 ▼ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 8.94 | -0.29 ▼ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.84 | -0.29 ▼ | 0 |
| BNL-JUL | 0 | 0 | 0 | 9.07 | -0.29 ▼ | 0 |
| BNL-JUN | 0 | 0 | 0 | 8.94 | -0.29 ▼ | 0 |
| BNL-MAY | 8.94 | 8.98 | 8.74 | 8.76 | -0.32 ▼ | 169,500 |
| BOP-CJUL | 0 | 0 | 0 | 36.87 | 0.56 ▲ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 36.36 | 0.55 ▲ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 35.95 | 0.54 ▲ | 0 |
| BOP-JUL | 0 | 0 | 0 | 36.87 | 0.56 ▲ | 0 |
| BOP-JUN | 0 | 0 | 0 | 36.36 | 0.11 ▲ | 0 |
| BOP-MAYB | 35.25 | 36.44 | 34.8 | 35.84 | 0.56 ▲ | 24,148,500 |
| CEPB-CJUL | 0 | 0 | 0 | 28.61 | -1.27 ▼ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 28.22 | -1.25 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 27.9 | -1.24 ▼ | 0 |
| CHCC-JUL | 0 | 0 | 0 | 278.15 | -1.73 ▼ | 0 |
| CHCC-JUN | 0 | 0 | 0 | 274.3 | -1.71 ▼ | 0 |
| CHCC-MAY | 272.6 | 272.6 | 271 | 271 | -0.2 ▼ | 1,500 |
| CNERGY-CJUL | 0 | 0 | 0 | 9.07 | 0.71 ▲ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 8.94 | 0.69 ▲ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 8.84 | 0.68 ▲ | 0 |
| CNERGY-JUL | 0 | 0 | 0 | 9.07 | 0.71 ▲ | 0 |
| CNERGY-JUN | 0 | 0 | 0 | 8.94 | 0.69 ▲ | 0 |
| CNERGY-MAY | 8.14 | 8.88 | 8.1 | 8.8 | 0.68 ▲ | 82,709,000 |
| CPHL-CJUL | 0 | 0 | 0 | 82.08 | -0.4 ▼ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 80.94 | -0.4 ▼ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 80.04 | -0.38 ▼ | 0 |
| CPHL-JUL | 0 | 0 | 0 | 82.08 | -0.4 ▼ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 80.94 | -0.4 ▼ | 0 |
| CPHL-MAY | 80 | 80.64 | 79.5 | 79.9 | -0.48 ▼ | 131,000 |
| CSAP-CJUL | 0 | 0 | 0 | 93.81 | -0.56 ▼ | 0 |
| CSAP-CJUN | 0 | 0 | 0 | 92.51 | -0.56 ▼ | 0 |
| CSAP-CMAY | 0 | 0 | 0 | 91.47 | -0.55 ▼ | 0 |
| CSIL-JUL | 0 | 0 | 0 | 7.26 | 0.12 ▲ | 0 |
| CSIL-JUN | 0 | 0 | 0 | 7.16 | 0.12 ▲ | 0 |
| CSIL-MAY | 6.99 | 7.38 | 6.9 | 7.04 | 0.05 ▲ | 695,500 |
| DCL-JUL | 0 | 0 | 0 | 9.78 | 0.37 ▲ | 0 |
| DCL-JUN | 0 | 0 | 0 | 9.65 | 0.37 ▲ | 0 |
| DCL-MAY | 9.15 | 9.95 | 9.08 | 9.49 | 0.33 ▲ | 1,670,000 |
| DGKC-CJUL | 0 | 0 | 0 | 180.87 | -3.96 ▼ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 178.37 | -3.9 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 176.37 | -3.86 ▼ | 0 |
| DGKC-JUL | 0 | 0 | 0 | 180.87 | -3.96 ▼ | 0 |
| DGKC-JUN | 0 | 0 | 0 | 178.37 | -3.9 ▼ | 0 |
| DGKC-MAY | 174.7 | 179 | 174 | 175.52 | -3.71 ▼ | 1,312,000 |
| EFERT-CJUL | 0 | 0 | 0 | 207.81 | -0.91 ▼ | 0 |
| EFERT-CJUN | 0 | 0 | 0 | 204.94 | -0.89 ▼ | 0 |
| EFERT-CMAYN1 | 0 | 0 | 0 | 202.64 | -0.88 ▼ | 0 |
| EFERT-JUL | 0 | 0 | 0 | 205.73 | -0.89 ▼ | 0 |
| EFERT-JUNB | 0 | 0 | 0 | 202.88 | -0.88 ▼ | 0 |
| EFERT-MAYC | 199.2 | 202.5 | 199 | 200.13 | 0.13 ▲ | 48,000 |
| ENGROH-JUL | 0 | 0 | 0 | 295.56 | 2.73 ▲ | 0 |
| ENGROH-JUN | 0 | 0 | 0 | 291.47 | 2.7 ▲ | 0 |
| ENGROH-MAY | 284.84 | 287 | 281.86 | 286.19 | 2.42 ▲ | 136,000 |
| EPCL-CJUL | 0 | 0 | 0 | 32.98 | -0.39 ▼ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 32.52 | -0.39 ▼ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 32.15 | -0.39 ▼ | 0 |
| EPCL-JUL | 0 | 0 | 0 | 32.98 | -0.39 ▼ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 32.52 | -0.39 ▼ | 0 |
| EPCL-MAY | 32.17 | 32.5 | 31.61 | 32.13 | -0.38 ▼ | 188,500 |
| FABL-CJUL | 0 | 0 | 0 | 92.01 | 0.77 ▲ | 0 |
| FABL-CJUN | 0 | 0 | 0 | 90.74 | 0.77 ▲ | 0 |
| FABL-CMAYN1 | 0 | 0 | 0 | 89.72 | 0.76 ▲ | 0 |
| FABL-JUL | 0 | 0 | 0 | 90.45 | 0.76 ▲ | 0 |
| FABL-JUN | 0 | 0 | 0 | 88.59 | 0.74 ▲ | 0 |
| FABL-JUNB | 0 | 0 | 0 | 89.2 | 0.75 ▲ | 0 |
| FABL-MAYB | 88.45 | 95 | 88 | 88.56 | 0.68 ▲ | 80,500 |
| FABL-MAYC | 0 | 0 | 0 | 88.2 | 0.7 ▲ | 10,000 |
| FATIMA-CJUL | 0 | 0 | 0 | 141.49 | 0.2 ▲ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 139.53 | 0.2 ▲ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 137.96 | 0.19 ▲ | 0 |
| FATIMA-JUL | 0 | 0 | 0 | 141.49 | 0.2 ▲ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 139.53 | 0.2 ▲ | 0 |
| FATIMA-MAYB | 136.5 | 137.99 | 135.6 | 137.14 | 0.13 ▲ | 35,500 |
| FCCL-CJUL | 0 | 0 | 0 | 50.31 | -0.86 ▼ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 49.61 | -0.85 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 49.06 | -0.84 ▼ | 0 |
| FCCL-JUL | 0 | 0 | 0 | 50.31 | -0.86 ▼ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 49.61 | -0.85 ▼ | 0 |
| FCCL-MAY | 49.3 | 49.48 | 48.57 | 48.76 | -0.87 ▼ | 819,500 |
| FCEPL-CJUL | 0 | 0 | 0 | 100.04 | 1.89 ▲ | 0 |
| FCEPL-CJUNN1 | 0 | 0 | 0 | 98.65 | 1.86 ▲ | 0 |
| FCEPL-CMAYN1 | 0 | 0 | 0 | 97.55 | 1.85 ▲ | 0 |
| FCEPL-JUL | 0 | 0 | 0 | 100.04 | 1.89 ▲ | 0 |
| FCEPL-JUNB | 0 | 0 | 0 | 98.65 | 1.86 ▲ | 0 |
| FCEPL-MAYB | 96.55 | 99.02 | 95 | 97.06 | 1.25 ▲ | 1,376,000 |
| FCL-CJUL | 0 | 0 | 0 | 23.04 | -0.06 ▼ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 22.72 | -0.06 ▼ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 22.46 | -0.06 ▼ | 0 |
| FCL-JUL | 0 | 0 | 0 | 23.04 | -0.06 ▼ | 0 |
| FCL-JUN | 0 | 0 | 0 | 22.72 | -0.06 ▼ | 0 |
| FCL-MAY | 22.4 | 22.55 | 22.3 | 22.35 | -0.04 ▼ | 34,500 |
| FDPL-JUL | 0 | 0 | 0 | 5 | -0.1 ▼ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 4.93 | -0.1 ▼ | 0 |
| FDPL-MAY | 4.87 | 4.91 | 4.86 | 4.91 | -0.06 ▼ | 7,500 |
| FFC-CJUL | 0 | 0 | 0 | 536.98 | -8.39 ▼ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 529.55 | -8.27 ▼ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 523.6 | -8.19 ▼ | 0 |
| FFC-JUL | 0 | 0 | 0 | 536.98 | -8.39 ▼ | 0 |
| FFC-JUN | 0 | 0 | 0 | 529.55 | -8.27 ▼ | 0 |
| FFC-MAY | 525 | 525 | 520 | 520.05 | -6.24 ▼ | 111,000 |
| FFL-CJUL | 0 | 0 | 0 | 18.29 | -0.56 ▼ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 18.04 | -0.55 ▼ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 17.83 | -0.55 ▼ | 0 |
| FFL-JUL | 0 | 0 | 0 | 18.29 | -0.56 ▼ | 0 |
| FFL-JUN | 0 | 0 | 0 | 18.04 | -0.55 ▼ | 0 |
| FFL-MAY | 17.95 | 18.4 | 17.66 | 17.75 | -0.56 ▼ | 1,064,500 |
| GAL-CJUL | 0 | 0 | 0 | 459.54 | -8.56 ▼ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 453.18 | -8.44 ▼ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 448.09 | -8.35 ▼ | 0 |
| GAL-JUL | 0 | 0 | 0 | 459.54 | -8.56 ▼ | 0 |
| GAL-JUN | 0 | 0 | 0 | 453.18 | -8.44 ▼ | 0 |
| GAL-MAY | 441 | 450 | 441 | 445.62 | -8.11 ▼ | 70,000 |
| GATM-CJUL | 0 | 0 | 0 | 25.24 | -0.34 ▼ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 24.89 | -0.34 ▼ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 24.61 | -0.33 ▼ | 0 |
| GATM-JUL | 0 | 0 | 0 | 25.24 | -0.34 ▼ | 0 |
| GATM-JUN | 0 | 0 | 0 | 24.89 | -0.34 ▼ | 0 |
| GATM-MAY | 24.68 | 24.7 | 24.21 | 24.28 | -0.42 ▼ | 15,000 |
| GCIL-CJUL | 0 | 0 | 0 | 31.15 | -0.58 ▼ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 30.72 | -0.57 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 30.37 | -0.57 ▼ | 0 |
| GCIL-JUL | 0 | 0 | 0 | 31.15 | -0.58 ▼ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 30.72 | -0.57 ▼ | 0 |
| GCIL-MAY | 30.59 | 30.62 | 30 | 30.25 | -0.52 ▼ | 60,000 |
| GCWL-CJUL | 0 | 0 | 0 | 17.04 | -0.42 ▼ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 16.81 | -0.4 ▼ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 16.62 | -0.4 ▼ | 0 |
| GGL-CJUL | 0 | 0 | 0 | 19.87 | 0.33 ▲ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 19.59 | 0.32 ▲ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 19.37 | 0.31 ▲ | 0 |
| GGL-JUL | 0 | 0 | 0 | 19.87 | 0.33 ▲ | 0 |
| GGL-JUN | 0 | 0 | 0 | 19.59 | 0.32 ▲ | 0 |
| GGL-MAY | 19.1 | 19.56 | 18.9 | 19.26 | 0.26 ▲ | 202,500 |
| GHGL-JUL | 0 | 0 | 0 | 39.55 | 1.05 ▲ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 39 | 1.04 ▲ | 0 |
| GHGL-MAY | 36.5 | 36.5 | 36.5 | 36.5 | -1.04 ▼ | 500 |
| GHNI-CJUL | 0 | 0 | 0 | 867.57 | -21.29 ▼ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 855.56 | -21 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 845.95 | -20.77 ▼ | 0 |
| GHNI-JUL | 0 | 0 | 0 | 867.57 | -21.29 ▼ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 855.56 | -21 ▼ | 0 |
| GHNI-MAY | 855 | 855 | 840.11 | 841.64 | -21.78 ▼ | 64,500 |
| GLAXO-JUL | 0 | 0 | 0 | 370.32 | -7.21 ▼ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 365.2 | -7.1 ▼ | 0 |
| GLAXO-MAYB | 360 | 360 | 359.05 | 359.05 | 1.04 ▲ | 14,000 |
| GWLC-CJUL | 0 | 0 | 0 | 48.09 | -1.28 ▼ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 47.42 | -1.27 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 46.89 | -1.25 ▼ | 0 |
| HBL-CJULN1 | 0 | 0 | 0 | 307.04 | -1.24 ▼ | 0 |
| HBL-CJUNN1 | 0 | 0 | 0 | 302.79 | -1.22 ▼ | 0 |
| HBL-CMAYN2 | 0 | 0 | 0 | 299.39 | -1.29 ▼ | 0 |
| HBL-JUL | 0 | 0 | 0 | 307.04 | -0.79 ▼ | 0 |
| HBL-JUNB | 0 | 0 | 0 | 302.79 | -0.78 ▼ | 0 |
| HBL-MAYC | 298 | 301 | 298 | 298.04 | -0.67 ▼ | 27,000 |
| HCAR-CJUL | 0 | 0 | 0 | 207.58 | 18.8 ▲ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 204.7 | 18.53 ▲ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 202.4 | 18.32 ▲ | 0 |
| HUBC-CJUL | 0 | 0 | 0 | 233.17 | -1.12 ▼ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 229.94 | -1.11 ▼ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 227.36 | -1.09 ▼ | 0 |
| HUBC-JUL | 0 | 0 | 0 | 228.05 | -1.08 ▼ | 0 |
| HUBC-JUNB | 0 | 0 | 0 | 224.89 | -1.07 ▼ | 0 |
| HUBC-MAYB | 224 | 224 | 220.11 | 221.61 | -1.49 ▼ | 187,500 |
| HUMNL-CJUL | 0 | 0 | 0 | 11.38 | 0.02 ▲ | 0 |
| HUMNL-CJUN | 0 | 0 | 0 | 11.23 | 0.03 ▲ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 11.1 | 0.03 ▲ | 0 |
| HUMNL-JUL | 0 | 0 | 0 | 11.38 | 0.02 ▲ | 0 |
| HUMNL-JUN | 0 | 0 | 0 | 11.23 | 0.03 ▲ | 0 |
| HUMNL-MAY | 11.02 | 11.11 | 10.88 | 11.03 | 0.02 ▲ | 253,000 |
| IGIHL-CJUNN1 | 0 | 0 | 0 | 221.5 | -5.66 ▼ | 0 |
| IGIHL-CMAYN1 | 0 | 0 | 0 | 219.01 | -5.6 ▼ | 0 |
| ILP-JUL | 0 | 0 | 0 | 87.24 | 0.01 ▲ | 0 |
| ILP-JUN | 0 | 0 | 0 | 86.04 | 0.02 ▲ | 0 |
| ILP-MAY | 0 | 0 | 0 | 85.07 | 0.02 ▲ | 0 |
| IMAGE-CJUL | 0 | 0 | 0 | 24.49 | 0.03 ▲ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 24.15 | 0.03 ▲ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 23.88 | 0.03 ▲ | 0 |
| IMAGE-JUL | 0 | 0 | 0 | 24.49 | 0.03 ▲ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 24.15 | 0.03 ▲ | 0 |
| IMAGE-MAY | 23.61 | 23.61 | 23.61 | 23.61 | 0.05 ▲ | 5,000 |
| INIL-JUL | 0 | 0 | 0 | 170.95 | -2.88 ▼ | 0 |
| INIL-JUN | 0 | 0 | 0 | 168.59 | -2.83 ▼ | 0 |
| INIL-MAY | 167.77 | 168 | 166.64 | 166.96 | -2.57 ▼ | 7,000 |
| ISL-JUL | 0 | 0 | 0 | 83.28 | -2.32 ▼ | 0 |
| ISL-JUN | 0 | 0 | 0 | 82.12 | -2.3 ▼ | 0 |
| ISL-MAY | 82.1 | 82.1 | 80.02 | 80.99 | -1.53 ▼ | 16,000 |
| JSGBETF-JUL | 0 | 0 | 0 | 38.79 | -0.33 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 38.26 | -0.32 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 37.83 | -0.31 ▼ | 0 |
| JSMFETF-JUL | 0 | 0 | 0 | 10.87 | -0.05 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.72 | -0.05 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.6 | -0.05 ▼ | 0 |
| JVDC-CJUL | 0 | 0 | 0 | 139.82 | -2.85 ▼ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 137.88 | -2.81 ▼ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 136.33 | -2.78 ▼ | 0 |
| JVDC-JUL | 0 | 0 | 0 | 139.82 | -2.85 ▼ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 137.88 | -2.81 ▼ | 0 |
| JVDC-MAY | 138 | 138 | 135 | 135.58 | -3.42 ▼ | 19,000 |
| KAPCO-JUL | 0 | 0 | 0 | 28.77 | -0.19 ▼ | 0 |
| KAPCO-JUN | 0 | 0 | 0 | 28.37 | -0.19 ▼ | 0 |
| KAPCO-MAY | 28.07 | 28.32 | 27.93 | 27.98 | -0.1 ▼ | 11,000 |
| KEL-CJUL | 0 | 0 | 0 | 7.92 | -0.07 ▼ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 7.81 | -0.07 ▼ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 7.73 | -0.06 ▼ | 0 |
| KEL-JUL | 0 | 0 | 0 | 7.92 | -0.07 ▼ | 0 |
| KEL-JUN | 0 | 0 | 0 | 7.81 | -0.07 ▼ | 0 |
| KEL-MAY | 7.74 | 7.8 | 7.65 | 7.69 | -0.05 ▼ | 1,108,500 |
| KOHC-JUL | 0 | 0 | 0 | 87.16 | -1.94 ▼ | 0 |
| KOHC-JUN | 0 | 0 | 0 | 85.95 | -1.91 ▼ | 0 |
| KOHC-MAY | 0 | 0 | 0 | 84.99 | -1.41 ▼ | 0 |
| KOSM-JUL | 0 | 0 | 0 | 6.27 | -0.22 ▼ | 0 |
| KOSM-JUN | 0 | 0 | 0 | 6.19 | -0.21 ▼ | 0 |
| KOSM-MAY | 6.29 | 6.3 | 6.06 | 6.1 | -0.19 ▼ | 3,072,000 |
| KSE30-JUL | 0 | 0 | 0 | 52434 | -446 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 51896 | -442 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 51466 | -438 ▼ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 15.14 | 1.37 ▲ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 14.97 | 1.35 ▲ | 0 |
| LOTCHEM-CJUL | 0 | 0 | 0 | 27.89 | -0.8 ▼ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 27.5 | -0.79 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 27.19 | -0.78 ▼ | 0 |
| LOTCHEM-JUL | 0 | 0 | 0 | 27.89 | -0.8 ▼ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 27.5 | -0.79 ▼ | 0 |
| LOTCHEM-MAY | 27.75 | 27.75 | 27 | 27.05 | -0.39 ▼ | 309,000 |
| LUCK-JUL | 0 | 0 | 0 | 434.8 | -4.58 ▼ | 0 |
| LUCK-JUN | 0 | 0 | 0 | 428.78 | -4.52 ▼ | 0 |
| LUCK-MAY | 419 | 423 | 419 | 421.62 | -4.81 ▼ | 137,000 |
| MARI-JUL | 0 | 0 | 0 | 671.73 | -4.8 ▼ | 0 |
| MARI-JUN | 0 | 0 | 0 | 662.43 | -4.74 ▼ | 0 |
| MARI-MAY | 650 | 658 | 650 | 651.98 | -2.33 ▼ | 26,000 |
| MCB-CJUL | 0 | 0 | 0 | 422.06 | 1.49 ▲ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 416.22 | 1.47 ▲ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 411.54 | 1.44 ▲ | 0 |
| MCB-JUL | 0 | 0 | 0 | 412.7 | 1.46 ▲ | 0 |
| MCB-JUN | 0 | 0 | 0 | 406.37 | 1.42 ▲ | 0 |
| MCB-JUNB | 0 | 0 | 0 | 406.99 | 1.44 ▲ | 0 |
| MCB-MAYB | 410 | 410 | 405.01 | 407 | 3 ▲ | 200,500 |
| MCB-MAYC | 399.99 | 403.36 | 399.99 | 400 | 2.01 ▲ | 300,500 |
| MEBL-CJUL | 0 | 0 | 0 | 515.02 | -1.71 ▼ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 507.9 | -1.68 ▼ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 502.19 | -1.68 ▼ | 0 |
| MEBL-JUL | 0 | 0 | 0 | 507.21 | -1.69 ▼ | 0 |
| MEBL-JUN | 0 | 0 | 0 | 495.88 | -1.65 ▼ | 0 |
| MEBL-JUNB | 0 | 0 | 0 | 500.19 | -1.67 ▼ | 0 |
| MEBL-MAYB | 498 | 498 | 494.02 | 495.01 | -2.38 ▼ | 106,500 |
| MEBL-MAYC | 469.5 | 495.21 | 469.5 | 494.7 | 3.2 ▲ | 88,500 |
| MLCF-CJUL | 0 | 0 | 0 | 84.82 | -2.32 ▼ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 83.65 | -2.29 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 82.71 | -2.26 ▼ | 0 |
| MLCF-JUL | 0 | 0 | 0 | 84.82 | -2.32 ▼ | 0 |
| MLCF-JUN | 0 | 0 | 0 | 83.65 | -2.29 ▼ | 0 |
| MLCF-MAY | 82 | 83.25 | 81 | 82.42 | -2.14 ▼ | 1,762,500 |
| MTL-CJUL | 0 | 0 | 0 | 532.86 | 4.56 ▲ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 525.48 | 4.49 ▲ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 519.58 | 4.44 ▲ | 0 |
| MTL-JUL | 0 | 0 | 0 | 532.86 | 4.56 ▲ | 0 |
| MTL-JUN | 0 | 0 | 0 | 525.48 | 4.49 ▲ | 0 |
| MTL-MAY | 514 | 515 | 510 | 514 | -0.68 ▼ | 3,000 |
| MUGHAL-CJUL | 0 | 0 | 0 | 78.89 | -1.04 ▼ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 77.8 | -1.03 ▼ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 76.93 | -1.01 ▼ | 0 |
| MUGHAL-JUL | 0 | 0 | 0 | 78.89 | -1.04 ▼ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 77.8 | -1.03 ▼ | 0 |
| MUGHAL-MAY | 75.94 | 77 | 75.2 | 76.94 | -0.36 ▼ | 38,500 |
| MZNPETF-JUL | 0 | 0 | 0 | 21.26 | -0.2 ▼ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 20.97 | -0.19 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 20.73 | -0.19 ▼ | 0 |
| NATF-CJUL | 0 | 0 | 0 | 398.79 | 7.35 ▲ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 393.27 | 7.25 ▲ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 388.86 | 7.17 ▲ | 0 |
| NATF-JUL | 0 | 0 | 0 | 398.79 | 7.35 ▲ | 0 |
| NATF-JUN | 0 | 0 | 0 | 393.27 | 7.25 ▲ | 0 |
| NATF-MAY | 0 | 0 | 0 | 388.86 | 7.17 ▲ | 0 |
| NBP-CJUL | 0 | 0 | 0 | 210.31 | -3.45 ▼ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 207.4 | -3.4 ▼ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 205.07 | -3.36 ▼ | 0 |
| NBPGETF-JUL | 0 | 0 | 0 | 32.43 | -0.29 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 31.98 | -0.29 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 31.62 | -0.28 ▼ | 0 |
| NBP-JUL | 0 | 0 | 0 | 210.31 | -3.45 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 207.4 | -3.4 ▼ | 0 |
| NBP-MAYB | 201.3 | 207.69 | 201.03 | 204.33 | -3.06 ▼ | 958,000 |
| NCPL-CJUL | 0 | 0 | 0 | 73.07 | -5.25 ▼ | 0 |
| NCPL-CJUN | 0 | 0 | 0 | 72.05 | -5.19 ▼ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 71.25 | -5.12 ▼ | 0 |
| NCPL-JUL | 0 | 0 | 0 | 73.07 | -5.25 ▼ | 0 |
| NCPL-JUN | 0 | 0 | 0 | 72.05 | -5.19 ▼ | 0 |
| NCPL-MAY | 74.9 | 77.45 | 69.85 | 70.81 | -5.09 ▼ | 12,021,500 |
| NETSOL-CJUL | 0 | 0 | 0 | 127.75 | 0.58 ▲ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 125.98 | 0.57 ▲ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 124.57 | 0.57 ▲ | 0 |
| NITGETF-JUL | 0 | 0 | 0 | 38.86 | 0.44 ▲ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 38.33 | 0.44 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 37.9 | 0.43 ▲ | 0 |
| NML-CJUL | 0 | 0 | 0 | 155.36 | -3.21 ▼ | 0 |
| NML-CJUN | 0 | 0 | 0 | 153.21 | -3.17 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 151.49 | -3.14 ▼ | 0 |
| NML-JUL | 0 | 0 | 0 | 155.36 | -3.21 ▼ | 0 |
| NML-JUN | 0 | 0 | 0 | 153.21 | -3.17 ▼ | 0 |
| NML-MAY | 152.99 | 153.97 | 150.42 | 150.83 | -3.65 ▼ | 234,000 |
| NPL-CJUL | 0 | 0 | 0 | 81.97 | -4.5 ▼ | 0 |
| NPL-CJUN | 0 | 0 | 0 | 80.83 | -4.44 ▼ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 79.92 | -4.39 ▼ | 0 |
| NPL-JUL | 0 | 0 | 0 | 81.97 | -4.5 ▼ | 0 |
| NPL-JUN | 0 | 0 | 0 | 80.83 | -4.44 ▼ | 0 |
| NPL-MAY | 81.22 | 86.39 | 77 | 79.3 | -4.47 ▼ | 6,584,500 |
| NRL-JUL | 0 | 0 | 0 | 418.79 | 19.14 ▲ | 0 |
| NRL-JUN | 0 | 0 | 0 | 412.99 | 18.87 ▲ | 0 |
| NRL-MAY | 382 | 411 | 381 | 406.37 | 18.58 ▲ | 937,500 |
| OGDC-CJUL | 0 | 0 | 0 | 330.74 | -0.82 ▼ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 326.17 | -0.8 ▼ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 322.5 | -0.8 ▼ | 0 |
| OGDC-JUL | 0 | 0 | 0 | 330.74 | -0.82 ▼ | 0 |
| OGDC-JUN | 0 | 0 | 0 | 326.17 | -0.8 ▼ | 0 |
| OGDC-MAY | 316.51 | 321.46 | 316.51 | 319.91 | -0.71 ▼ | 771,000 |
| OGTI-JUL | 0 | 0 | 0 | 35929 | -261 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 35561 | -258 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 35266 | -256 ▼ | 0 |
| P01GHS150427 | 90.05 | 90.05 | 90.05 | 90.05 | 0.02 ▲ | 5,000 |
| P01GIS131126 | 94.08 | 94.08 | 94.08 | 94.08 | 0.3 ▲ | 10,000 |
| P01GIS200826 | 96.71 | 96.71 | 96.71 | 96.71 | 0.03 ▲ | 5,000 |
| P01GIS210127 | 92.58 | 92.58 | 92.58 | 92.58 | 0.03 ▲ | 200,000 |
| P01GIS250626 | 98.29 | 98.29 | 98.28 | 98.28 | 0.19 ▲ | 10,010,000 |
| P01GIS290526 | 99.1 | 99.16 | 99.1 | 99.16 | 0.02 ▲ | 200,000 |
| P01GIS290926 | 95.81 | 95.81 | 95.81 | 95.81 | 0.02 ▲ | 10,000 |
| P03FRR220129 | 93.59 | 93.59 | 93.59 | 93.59 | -3.87 ▼ | 125,005,000 |
| P03VRR090128 | 99.8 | 99.8 | 99.8 | 99.8 | 0.5 ▲ | 5,000 |
| P03VRR211027 | 100.15 | 100.15 | 100.15 | 100.15 | 0.26 ▲ | 100,000 |
| P05FRR090130 | 98.63 | 98.63 | 98.63 | 98.63 | -3.7 ▼ | 5,000 |
| P05FRR180929 | 103.72 | 103.72 | 103.72 | 103.72 | -2.16 ▼ | 5,000 |
| P05FRR211029 | 100.08 | 100.08 | 100.08 | 100.08 | -2.37 ▼ | 5,000 |
| P05FRR220131 | 90.7 | 90.7 | 90.7 | 90.7 | -2.4 ▼ | 5,000 |
| P05FRR240129 | 106.82 | 106.82 | 106.82 | 106.82 | -1.53 ▼ | 10,000 |
| P05FRR300530 | 96.75 | 96.75 | 94.88 | 94.88 | -1.86 ▼ | 110,000 |
| P05FRR300930 | 95.14 | 95.14 | 95.14 | 95.14 | -2.77 ▼ | 15,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-CJUL | 0 | 0 | 0 | 13.42 | 0.57 ▲ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 13.23 | 0.56 ▲ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 13.08 | 0.55 ▲ | 0 |
| PACE-JUL | 0 | 0 | 0 | 13.42 | 0.57 ▲ | 0 |
| PACE-JUN | 0 | 0 | 0 | 13.23 | 0.56 ▲ | 0 |
| PACE-MAY | 12.31 | 13.5 | 12.22 | 13.06 | 0.59 ▲ | 10,163,500 |
| PAEL-CJUL | 0 | 0 | 0 | 42.02 | -0.93 ▼ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 41.44 | -0.92 ▼ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 40.98 | -0.9 ▼ | 0 |
| PAEL-JUL | 0 | 0 | 0 | 42.02 | -0.93 ▼ | 0 |
| PAEL-JUN | 0 | 0 | 0 | 41.44 | -0.92 ▼ | 0 |
| PAEL-MAY | 40.98 | 41.48 | 40.68 | 40.76 | -0.92 ▼ | 3,267,000 |
| PIAHCLA-JUL | 0 | 0 | 0 | 21.61 | -0.45 ▼ | 0 |
| PIAHCLA-JUN | 0 | 0 | 0 | 21.31 | -0.44 ▼ | 0 |
| PIAHCLA-MAY | 21.26 | 21.45 | 20.9 | 20.98 | -0.33 ▼ | 570,500 |
| PIBTL-CJUL | 0 | 0 | 0 | 16.41 | -0.36 ▼ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 16.18 | -0.36 ▼ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 16 | -0.35 ▼ | 0 |
| PIBTL-JUL | 0 | 0 | 0 | 16.41 | -0.36 ▼ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 16.18 | -0.36 ▼ | 0 |
| PIBTL-MAY | 15.84 | 16.25 | 15.81 | 15.94 | -0.34 ▼ | 1,493,500 |
| PIOC-CJUL | 0 | 0 | 0 | 233.41 | -2.7 ▼ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 230.18 | -2.66 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 227.59 | -2.64 ▼ | 0 |
| PIOC-JUL | 0 | 0 | 0 | 233.41 | -2.7 ▼ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 230.18 | -2.66 ▼ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 227.59 | -10.4 ▼ | 0 |
| POL-CJUL | 0 | 0 | 0 | 694.83 | 9.23 ▲ | 0 |
| POL-CJUN | 0 | 0 | 0 | 685.21 | 9.09 ▲ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 677.52 | 8.99 ▲ | 0 |
| POL-JUL | 0 | 0 | 0 | 694.83 | 9.23 ▲ | 0 |
| POL-JUN | 0 | 0 | 0 | 685.21 | 9.09 ▲ | 0 |
| POL-MAY | 0 | 0 | 0 | 677.52 | 8.99 ▲ | 0 |
| POWER-CJUL | 0 | 0 | 0 | 19.72 | -0.16 ▼ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 19.45 | -0.15 ▼ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 19.23 | -0.15 ▼ | 0 |
| POWER-JUL | 0 | 0 | 0 | 19.72 | -0.16 ▼ | 0 |
| POWER-JUN | 0 | 0 | 0 | 19.45 | -0.15 ▼ | 0 |
| POWER-MAY | 19.11 | 19.21 | 18.97 | 19 | -0.24 ▼ | 32,500 |
| PPL-CJUL | 0 | 0 | 0 | 234.17 | -3.34 ▼ | 0 |
| PPL-CJUN | 0 | 0 | 0 | 230.93 | -3.29 ▼ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 228.34 | -3.25 ▼ | 0 |
| PPL-JUL | 0 | 0 | 0 | 234.17 | -3.34 ▼ | 0 |
| PPL-JUN | 0 | 0 | 0 | 230.93 | -3.29 ▼ | 0 |
| PPL-MAY | 225.5 | 229.3 | 225 | 226.53 | -1.66 ▼ | 870,500 |
| PREMA-CJUL | 0 | 0 | 0 | 37.34 | -1.75 ▼ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 36.82 | -1.73 ▼ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 36.41 | -1.7 ▼ | 0 |
| PREMA-JUL | 0 | 0 | 0 | 37.34 | -1.75 ▼ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 36.82 | -1.73 ▼ | 0 |
| PREMA-MAY | 38.3 | 38.58 | 35.24 | 36.09 | -1.91 ▼ | 1,914,500 |
| PRL-CJUL | 0 | 0 | 0 | 39.7 | 0.6 ▲ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 39.15 | 0.59 ▲ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 38.71 | 0.59 ▲ | 0 |
| PRL-JUL | 0 | 0 | 0 | 39.7 | 0.6 ▲ | 0 |
| PRL-JUN | 0 | 0 | 0 | 39.15 | 0.59 ▲ | 0 |
| PRL-MAY | 37.4 | 38.8 | 37.31 | 38.51 | 0.55 ▲ | 4,513,500 |
| PSO-CJUL | 0 | 0 | 0 | 398.05 | -4.38 ▼ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 392.54 | -4.32 ▼ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 388.13 | -4.28 ▼ | 0 |
| PSO-JUL | 0 | 0 | 0 | 398.05 | -4.38 ▼ | 0 |
| PSO-JUN | 0 | 0 | 0 | 392.54 | -4.32 ▼ | 0 |
| PSO-MAY | 386 | 389.8 | 383.03 | 386.3 | -4.61 ▼ | 812,500 |
| PTC-CJUL | 0 | 0 | 0 | 52.21 | -1.82 ▼ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 51.49 | -1.79 ▼ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 50.91 | -1.77 ▼ | 0 |
| PTC-JUL | 0 | 0 | 0 | 52.21 | -1.82 ▼ | 0 |
| PTC-JUN | 0 | 0 | 0 | 51.49 | -1.79 ▼ | 0 |
| PTC-MAY | 51.35 | 52 | 50.4 | 50.68 | -1.76 ▼ | 960,000 |
| SAZEW-CJUL | 0 | 0 | 0 | 2108.83 | -61.62 ▼ | 0 |
| SAZEW-CJUN | 0 | 0 | 0 | 2079.65 | -60.77 ▼ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 2056.3 | -60.1 ▼ | 0 |
| SAZEW-JUL | 0 | 0 | 0 | 2088.74 | -61.02 ▼ | 0 |
| SAZEW-JUNB | 0 | 0 | 0 | 2059.83 | -60.19 ▼ | 0 |
| SAZEW-MAYB | 2050 | 2070 | 2025 | 2030.76 | -55.52 ▼ | 61,500 |
| SEARL-CJUL | 0 | 0 | 0 | 94.68 | -1.67 ▼ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 93.37 | -1.64 ▼ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 92.32 | -1.63 ▼ | 0 |
| SEARL-JUL | 0 | 0 | 0 | 94.68 | -1.67 ▼ | 0 |
| SEARL-JUN | 0 | 0 | 0 | 93.37 | -1.64 ▼ | 0 |
| SEARL-MAY | 91.05 | 93.1 | 91.05 | 91.98 | -1.27 ▼ | 394,500 |
| SLGL-CJUL | 0 | 0 | 0 | 15.6 | -0.11 ▼ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 15.38 | -0.11 ▼ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 15.21 | -0.11 ▼ | 0 |
| SLGL-JUL | 0 | 0 | 0 | 15.6 | -0.11 ▼ | 0 |
| SLGL-JUN | 15.3 | 15.3 | 15.3 | 15.3 | -0.19 ▼ | 1,000 |
| SLGL-MAY | 15.22 | 15.22 | 15.03 | 15.15 | -0.11 ▼ | 15,000 |
| SNBL-JUL | 0 | 0 | 0 | 20.65 | -0.19 ▼ | 0 |
| SNBL-JUN | 0 | 0 | 0 | 20.36 | -0.19 ▼ | 0 |
| SNBL-MAY | 20.36 | 20.5 | 20.28 | 20.45 | 0.1 ▲ | 20,500 |
| SNGP-JUL | 0 | 0 | 0 | 102.9 | -1.96 ▼ | 0 |
| SNGP-JUN | 0 | 0 | 0 | 101.48 | -1.93 ▼ | 0 |
| SNGP-MAY | 100.42 | 102.33 | 99.7 | 99.99 | -1.77 ▼ | 784,000 |
| SPEL-CJUN | 0 | 0 | 0 | 43.12 | -0.44 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 42.64 | -0.43 ▼ | 0 |
| SSGC-JUL | 0 | 0 | 0 | 28.3 | -0.58 ▼ | 0 |
| SSGC-JUN | 0 | 0 | 0 | 27.91 | -0.58 ▼ | 0 |
| SSGC-MAY | 27.51 | 28.3 | 27.12 | 27.46 | -0.61 ▼ | 1,913,000 |
| SYM-JUL | 0 | 0 | 0 | 11.61 | -0.1 ▼ | 0 |
| SYM-JUN | 0 | 0 | 0 | 11.45 | -0.1 ▼ | 0 |
| SYM-MAY | 10.97 | 12 | 10.85 | 11.15 | -0.27 ▼ | 7,385,500 |
| SYS-JUL | 0 | 0 | 0 | 155.97 | 0.2 ▲ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 153.81 | 0.2 ▲ | 0 |
| SYS-MAYB | 151.06 | 152.49 | 150.75 | 151.49 | 0.31 ▲ | 73,500 |
| TBL-CJUL | 0 | 0 | 0 | 9.88 | 0.05 ▲ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 9.74 | 0.05 ▲ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.63 | 0.05 ▲ | 0 |
| TELE-CJUL | 0 | 0 | 0 | 8.8 | -0.09 ▼ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 8.68 | -0.09 ▼ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 8.58 | -0.09 ▼ | 0 |
| TELE-JUL | 0 | 0 | 0 | 8.8 | -0.09 ▼ | 0 |
| TELE-JUN | 0 | 0 | 0 | 8.68 | -0.09 ▼ | 0 |
| TELE-MAY | 8.51 | 8.71 | 8.45 | 8.49 | -0.15 ▼ | 1,640,500 |
| TGL-JUL | 0 | 0 | 0 | 169.67 | -4.41 ▼ | 0 |
| TGL-JUN | 0 | 0 | 0 | 167.32 | -4.35 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 165.44 | -4.3 ▼ | 0 |
| THCCL-CJUL | 0 | 0 | 0 | 58.67 | -0.63 ▼ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 57.86 | -0.62 ▼ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 57.21 | -0.61 ▼ | 0 |
| THCCL-JUL | 0 | 0 | 0 | 58.67 | -0.63 ▼ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 57.86 | -0.62 ▼ | 0 |
| THCCL-MAY | 56.25 | 61.52 | 56.01 | 57.47 | -0.03 ▼ | 281,500 |
| TOMCL-CJUL | 0 | 0 | 0 | 35.71 | -2.04 ▼ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 35.21 | -2.02 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 34.82 | -1.99 ▼ | 0 |
| TOMCL-JUL | 0 | 0 | 0 | 35.71 | -2.04 ▼ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 35.21 | -2.02 ▼ | 0 |
| TOMCL-MAY | 36.01 | 36.3 | 34.03 | 34.66 | -2.02 ▼ | 483,000 |
| TPL-JUL | 0 | 0 | 0 | 11.26 | 0.46 ▲ | 0 |
| TPL-JUN | 0 | 0 | 0 | 11.1 | 0.45 ▲ | 0 |
| TPL-MAY | 10.7 | 10.9 | 10.6 | 10.72 | 0.21 ▲ | 234,500 |
| TPLP-CJUL | 0 | 0 | 0 | 8.32 | -0.18 ▼ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 8.2 | -0.18 ▼ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 8.11 | -0.18 ▼ | 0 |
| TPLP-JUL | 0 | 0 | 0 | 8.32 | -0.18 ▼ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 8.2 | -0.18 ▼ | 0 |
| TPLP-MAY | 8.3 | 8.3 | 8.02 | 8.08 | -0.21 ▼ | 2,314,500 |
| TPLRF1-JUL | 0 | 0 | 0 | 8.56 | 0.26 ▲ | 0 |
| TPLRF1-JUN | 0 | 0 | 0 | 8.44 | 0.25 ▲ | 0 |
| TPLRF1-MAY | 8.22 | 8.5 | 8.15 | 8.23 | 0.13 ▲ | 18,862,500 |
| TREET-CJUL | 0 | 0 | 0 | 27.14 | 0.92 ▲ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 26.76 | 0.9 ▲ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 26.46 | 0.89 ▲ | 0 |
| TREET-JUL | 0 | 0 | 0 | 27.14 | 0.92 ▲ | 0 |
| TREET-JUN | 0 | 0 | 0 | 26.76 | 0.9 ▲ | 0 |
| TREET-MAY | 25.3 | 27.34 | 25.01 | 26.38 | 1.02 ▲ | 9,920,500 |
| TRG-CMAY | 0 | 0 | 0 | 56.73 | -0.01 ▼ | 0 |
| TRG-MAY | 56 | 58 | 55.72 | 56.42 | 0 | 1,360,500 |
| UBL-CJUL | 0 | 0 | 0 | 416.14 | -9.73 ▼ | 0 |
| UBL-CJUNN1 | 0 | 0 | 0 | 410.38 | -9.6 ▼ | 0 |
| UBL-CMAYN2 | 0 | 0 | 0 | 405.77 | -9.5 ▼ | 0 |
| UBL-JUL | 0 | 0 | 0 | 416.14 | -9.73 ▼ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 410.38 | -9.6 ▼ | 0 |
| UBL-MAYC | 411 | 411 | 399 | 403.19 | -7.35 ▼ | 387,000 |
| UBLPETF-JUL | 0 | 0 | 0 | 41 | -0.46 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 40.44 | -0.44 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 39.98 | -0.44 ▼ | 0 |
| UNITY-CJUL | 0 | 0 | 0 | 13.44 | -0.05 ▼ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 13.25 | -0.05 ▼ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 13.1 | -0.05 ▼ | 0 |
| UNITY-JUL | 0 | 0 | 0 | 13.44 | -0.05 ▼ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 13.25 | -0.05 ▼ | 0 |
| UNITY-MAY | 13.19 | 13.45 | 12.77 | 13.05 | -0.05 ▼ | 7,851,500 |
| WAVES-CJUL | 0 | 0 | 0 | 10.47 | -0.28 ▼ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 10.32 | -0.29 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 10.21 | -0.28 ▼ | 0 |
| WAVES-JUL | 0 | 0 | 0 | 10.47 | -0.28 ▼ | 0 |
| WAVES-JUN | 0 | 0 | 0 | 10.32 | -0.29 ▼ | 0 |
| WAVES-MAY | 10.32 | 10.59 | 10.1 | 10.14 | -0.3 ▼ | 787,500 |
| WTL-JUL | 0 | 0 | 0 | 1.46 | -0.05 ▼ | 0 |
| WTL-JUN | 0 | 0 | 0 | 1.44 | -0.05 ▼ | 0 |
| WTL-MAY | 1.5 | 1.5 | 1.43 | 1.43 | -0.03 ▼ | 1,186,500 |
| ZAL-CJUL | 0 | 0 | 0 | 47.9 | -5.24 ▼ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 47.24 | -5.16 ▼ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 46.71 | -5.1 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| STPL | 9.44 | 1 | 11.85 ▲ | 16,495,322 |
| PASMNC | 7.42 | 0.71 | 10.58 ▲ | 325,951 |
| SLM | 21.95 | 2 | 10.03 ▲ | 620,940 |
| ARCTM | 37.13 | 3.38 | 10.02 ▲ | 74,415 |
| ANSM | 22.32 | 2.03 | 10.01 ▲ | 1,779,692 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| ALAC | 23.01 | -2.53 | -9.91 ▼ | 3,838,859 |
| UVIC | 22.46 | -2.42 | -9.73 ▼ | 124,938 |
| PINL | 9.02 | -0.77 | -7.86 ▼ | 114,586 |
| IDRT | 46.77 | -3.33 | -6.65 ▼ | 1,069,966 |
| IDSM | 74.17 | -4.27 | -5.44 ▼ | 33,714 |
