Get the latest news and updates from Dawn
KARACHI April 17th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 381.5 | 408.99 | 381.5 | 403.63 | 24.52 ▲ | 76,576 |
| Atlas Honda Ltd | 1735 | 1770 | 1720 | 1766.52 | 32.93 ▲ | 9,329 |
| Dewan Motors | 17.95 | 18.39 | 17.7 | 18.1 | 0.44 ▲ | 2,282,783 |
| Ghandhara Automobile | 477.72 | 494.49 | 466.65 | 483.93 | 17.59 ▲ | 2,189,512 |
| Ghandhara Ind. | 830.5 | 899 | 830.5 | 895.08 | 74.92 ▲ | 1,346,350 |
| Honda Atlas Cars | 188 | 188.99 | 185.01 | 186.83 | -0.13 ▼ | 520,170 |
| Hinopak Motor | 322 | 347.99 | 322 | 344.26 | 25.47 ▲ | 57,583 |
| Indus Motor Co. | 1992.35 | 2007 | 1971.3 | 1998.89 | 6.57 ▲ | 12,580 |
| Millat Tractors | 520 | 521.55 | 515 | 519.21 | 1.9 ▲ | 89,986 |
| Sazgar Engineering | 2174.98 | 2244.72 | 2145 | 2233.7 | 78.89 ▲ | 542,079 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 181.5 | 189.24 | 180.1 | 186.51 | 4.67 ▲ | 64,088 |
| Atlas Battery | 217.89 | 236.57 | 215 | 235.38 | 20.32 ▲ | 137,363 |
| Bela Automotive | 83.99 | 83.99 | 75.5 | 77 | -6.09 ▼ | 1,860 |
| Bal.Wheels | 205 | 206 | 200 | 203.09 | -1.74 ▼ | 43,598 |
| Dewan Auto Engg | 20.74 | 21.76 | 19.46 | 21.06 | 1.28 ▲ | 33,316 |
| Exide (PAK) | 484.99 | 523.55 | 484.95 | 523.55 | 47.6 ▲ | 93,626 |
| Ghandhara Tyre | 29.5 | 30.45 | 29.5 | 29.98 | 0.56 ▲ | 164,480 |
| Loads Limited | 13.4 | 13.46 | 13.21 | 13.28 | 0.12 ▲ | 5,809,203 |
| Panther Tyres Ltd. | 53.75 | 58 | 53.02 | 53.89 | 0.39 ▲ | 108,716 |
| Treet Battery Ltd. | 10.09 | 10.15 | 9.9 | 9.94 | -0.05 ▼ | 77,604,735 |
| Thal Limited | 650 | 710.63 | 645.01 | 649.65 | 3.62 ▲ | 13,361 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 41.5 | 43.4 | 40.25 | 42.39 | 2.17 ▲ | 40,245 |
| Fast Cables Ltd. | 22.5 | 22.76 | 22.42 | 22.59 | 0.17 ▲ | 1,580,985 |
| Pak Elektron | 41 | 43.74 | 40.57 | 42.94 | 2.37 ▲ | 43,159,658 |
| Pakistan Cables- | 154.95 | 155.5 | 151 | 151.82 | 1.83 ▲ | 28,464 |
| Siemens Pak. | 1518.01 | 1538.98 | 1518.01 | 1520.1 | 0 | 8 |
| Waves Corp Ltd. | 10.52 | 11.38 | 10.52 | 11.23 | 0.8 ▲ | 7,955,093 |
| Waves Home App | 7.99 | 8.41 | 7.9 | 8.34 | 0.47 ▲ | 7,675,294 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 250 | 251.5 | 248.09 | 248.89 | -0.32 ▼ | 302,852 |
| Bestway Cement | 486 | 488.5 | 480 | 487.99 | 13.08 ▲ | 30,827 |
| Cherat Cement | 305.99 | 313.3 | 304.5 | 306.26 | 1.6 ▲ | 149,964 |
| Dadabhoy Cement | 6.58 | 6.58 | 6.09 | 6.19 | -0.19 ▼ | 17,834 |
| Dewan Cement | 9.2 | 9.49 | 9.05 | 9.39 | 0.38 ▲ | 3,164,951 |
| D.G.K.Cement | 198.9 | 204.3 | 196.66 | 202.83 | 6.17 ▲ | 8,176,800 |
| Dandot Cement | 16 | 16.42 | 14.62 | 16.06 | 0.41 ▲ | 224,217 |
| Fauji Cement | 52.2 | 53.29 | 52.02 | 53.03 | 0.98 ▲ | 10,601,000 |
| Fecto Cement | 96.49 | 103 | 95.2 | 102.46 | 6.42 ▲ | 608,337 |
| Flying Cement | 44.53 | 47.69 | 44.11 | 46.37 | 1.84 ▲ | 181,531 |
| Gharibwal Cement | 54 | 54 | 51.15 | 52.53 | 0.54 ▲ | 387,518 |
| Kohat Cement | 94.55 | 96.05 | 93.45 | 95.17 | 1.43 ▲ | 687,974 |
| Lucky Cement | 438.01 | 451.95 | 437.01 | 449.37 | 13.87 ▲ | 3,389,829 |
| Maple Leaf | 95.25 | 96.4 | 94.01 | 95.87 | 1.7 ▲ | 10,916,161 |
| Pioneer Cement | 255 | 257.9 | 245.1 | 253.02 | 1.21 ▲ | 468,431 |
| Power Cement | 19.55 | 19.68 | 19.36 | 19.56 | 0.2 ▲ | 834,651 |
| Power Cem(Pref) | 24.5 | 27 | 22.73 | 23.34 | -1.91 ▼ | 4,840 |
| Safe Mix Con.Ltd | 42.99 | 42.99 | 38.2 | 40.85 | -1.45 ▼ | 25,906 |
| Thatta Cement | 60.21 | 60.5 | 59.5 | 59.86 | 0.13 ▲ | 1,031,356 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 418 | 418 | 400 | 400.04 | 1.45 ▲ | 1,308 |
| Bawany Air Prod | 46.77 | 46.78 | 46.01 | 46.76 | -0.02 ▼ | 5,361 |
| Berger Paints | 94.9 | 96.49 | 94.75 | 96 | 1.91 ▲ | 38,666 |
| Biafo Industries | 114.99 | 119.14 | 114.99 | 119.14 | 10.83 ▲ | 184,064 |
| Buxly Paints | 160 | 169.69 | 159 | 159.58 | 1.54 ▲ | 452 |
| Data Agro | 59.04 | 61.88 | 58.5 | 61.38 | 4.17 ▲ | 4,288 |
| Descon Oxychem | 29.76 | 31 | 29.7 | 30.76 | 1.09 ▲ | 290,693 |
| Dynea Pakistan | 299.99 | 305 | 297.01 | 302.5 | 2.54 ▲ | 23,394 |
| Engro Polymer | 35.96 | 36.4 | 35.35 | 35.7 | 0.26 ▲ | 1,205,993 |
| Engro Poly (Pref) | 12.49 | 12.49 | 11.9 | 12.32 | 0.07 ▲ | 1,828 |
| Ghani Chemical | 31.5 | 33 | 31.06 | 31.64 | 0.42 ▲ | 3,265,722 |
| Ghani Chemworld | 18.28 | 18.48 | 17.97 | 18.31 | 0.1 ▲ | 2,804,375 |
| Ghani Glo Hol | 19.14 | 19.65 | 19 | 19.29 | 0.11 ▲ | 1,443,898 |
| Ittehad Chemicals | 156 | 164.89 | 156 | 163.94 | 7.2 ▲ | 163,212 |
| Lucky Core Ind. | 244 | 250 | 242 | 247.97 | 6.33 ▲ | 100,674 |
| Lotte Chemical | 28.34 | 30.84 | 28.15 | 29.9 | 1.86 ▲ | 29,770,494 |
| Leiner Pak Gelat | 82.89 | 82.89 | 77.8 | 79.95 | -0.46 ▼ | 6,882 |
| Nimir Ind.Chem | 180 | 180 | 172 | 178.49 | 4.49 ▲ | 7,377 |
| Nimir Resins | 35.75 | 36.45 | 33 | 34.02 | -0.68 ▼ | 703,995 |
| Pak Oxygen Ltd. | 264.33 | 279 | 264.33 | 278.51 | 14.26 ▲ | 7,928 |
| Pak.P.V.C. | 17.16 | 18.83 | 16.82 | 18.48 | 1.36 ▲ | 27,528 |
| Sardar Chemical | 70.49 | 74 | 70 | 72.45 | 1.36 ▲ | 2,548 |
| Sitara Chemical | 799 | 799 | 778 | 782.83 | -4.07 ▼ | 6,208 |
| Sitara Peroxide | 57.17 | 57.5 | 54.26 | 55.7 | -1.55 ▼ | 45,800 |
| Wah-Noble | 284 | 284 | 280 | 283.74 | 10.33 ▲ | 2,099 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.9 | 15.49 | 14.7 | 15.07 | 0.07 ▲ | 22,422 |
| HBL Invest Fund | 4.77 | 5.14 | 4.77 | 5 | 0.05 ▲ | 234,694 |
| Tri-Star Mutual | 15.48 | 16.12 | 14.3 | 16.08 | 1.43 ▲ | 35,514 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 184.98 | 185.9 | 182.01 | 185.28 | 2.47 ▲ | 65,301 |
| Askari Bank | 96.88 | 99.9 | 95.1 | 98.67 | 3.69 ▲ | 4,018,774 |
| Bank Al-Falah | 122.75 | 126.48 | 121.51 | 125.34 | 3.28 ▲ | 1,579,607 |
| Bank AL-Habib | 171 | 175 | 171 | 174.81 | 4.68 ▲ | 1,236,875 |
| Bankislami Pak | 28.7 | 30.48 | 28.49 | 30.04 | 1.47 ▲ | 3,639,845 |
| Bank Makramah | 62 | 63.1 | 61.5 | 62.37 | 0.59 ▲ | 512,794 |
| Bank Of Khyber | 35.98 | 36.26 | 34.64 | 36 | 0.88 ▲ | 6,213 |
| B.O.Punjab | 34.49 | 37.33 | 33.94 | 37.01 | 3.07 ▲ | 153,717,760 |
| Faysal Bank | 94.5 | 96.44 | 92.9 | 95.69 | 2.57 ▲ | 2,445,341 |
| Habib Bank | 308.5 | 319.8 | 305.26 | 313.15 | 7.4 ▲ | 10,870,986 |
| Habib Metropolitan | 120 | 124.68 | 120 | 122.8 | 2.17 ▲ | 242,191 |
| JS Bank Ltd | 15.86 | 16.8 | 15.3 | 16.29 | 0.71 ▲ | 151,937 |
| MCB Bank Ltd | 412.87 | 419 | 410.11 | 418.03 | 7.92 ▲ | 446,592 |
| Meezan Bank Ltd | 497 | 501.2 | 493.2 | 497.11 | 5.12 ▲ | 1,773,674 |
| National Bank (XD) | 195.5 | 212.86 | 195 | 212.86 | 19.35 ▲ | 17,630,976 |
| Samba Bank | 10.35 | 10.65 | 10.1 | 10.2 | 0.23 ▲ | 1,999,412 |
| St.Chart.Bank | 64.01 | 66 | 63 | 64.9 | 0.43 ▲ | 160,560 |
| Soneri Bank Ltd | 20.5 | 21.48 | 20.01 | 21.1 | 0.96 ▲ | 3,611,162 |
| United Bank | 385 | 409.9 | 385 | 406.88 | 25.5 ▲ | 7,693,869 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.11 | 7.36 | 7.1 | 7.22 | 0.13 ▲ | 7,673,319 |
| Aisha Steel Mill | 12.4 | 12.6 | 12.2 | 12.37 | 0.26 ▲ | 3,613,395 |
| Aisha Steel(CPS) | 72.1 | 72.1 | 72.1 | 72.1 | 0 | 52 |
| Amreli Steels | 16.76 | 17.2 | 16.71 | 16.95 | 0.3 ▲ | 2,897,701 |
| Bolan Casting | 68.7 | 71 | 68.15 | 69.72 | 1.32 ▲ | 37,050 |
| Beco Steel Ltd | 5.14 | 5.22 | 4.9 | 5.14 | 0.23 ▲ | 10,419,202 |
| Crescent Steel | 106.01 | 111.9 | 105.75 | 108.54 | 3.2 ▲ | 2,137,527 |
| Dadex Eternit | 52.89 | 53.3 | 50.1 | 53.14 | 0.63 ▲ | 7,965 |
| Dost Steels Ltd. | 6.05 | 6.2 | 5.98 | 6.07 | 0.16 ▲ | 1,366,598 |
| Int. Ind.Ltd. | 169 | 174.9 | 169 | 173.3 | 4.56 ▲ | 108,965 |
| Inter.Steel Ltd | 85 | 90.98 | 85 | 89.92 | 5.5 ▲ | 1,474,347 |
| Ittefaq Iron Ind | 8.12 | 8.36 | 8.02 | 8.17 | 0.04 ▲ | 1,403,644 |
| K.S.B.Pumps (XD) | 197.3 | 199.27 | 195.12 | 196.15 | -1.08 ▼ | 54,369 |
| Metro Steel | 18 | 18 | 17.28 | 17.6 | 0.12 ▲ | 11,519 |
| Mughal Iron | 80.62 | 84.49 | 80.61 | 83.21 | 3.34 ▲ | 2,560,081 |
| Mughal Iron(C) | 61 | 63.99 | 60.3 | 61.94 | 0 | 452 |
| Pak Engineering | 590.02 | 660.01 | 590.02 | 656.21 | 56.2 ▲ | 8,165 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.5 | 17.69 | 17.5 | 17.53 | 0.05 ▲ | 13,000 |
| HBL Total Treasury | 110.95 | 110.97 | 110.95 | 110.95 | -0.05 ▼ | 25,200 |
| JS Global Banking (XD) | 39.5 | 41.88 | 39.45 | 40.9 | 1.66 ▲ | 97,500 |
| JS Momentum | 10.4 | 10.8 | 10.4 | 10.68 | 0.29 ▲ | 1,077,000 |
| Mahaana Islamic | 17.25 | 17.52 | 17.25 | 17.45 | 0.23 ▲ | 942,000 |
| Meezan Pakistan | 20.8 | 21.25 | 20.79 | 21.1 | 0.38 ▲ | 855,500 |
| NBP Pakistan G ETF | 31.29 | 32.74 | 30.99 | 32.03 | 0.68 ▲ | 15,500 |
| NIT Pakistan | 37.39 | 37.91 | 37.25 | 37.74 | 0.57 ▲ | 8,000 |
| UBLPakistanETF | 40.23 | 40.71 | 40.02 | 40.68 | 0.79 ▲ | 187,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 52 | 52.65 | 51 | 51.79 | 0.86 ▲ | 194,714 |
| Arif Habib Corp | 15.52 | 15.79 | 15.3 | 15.44 | 0.08 ▲ | 17,782,223 |
| Engro Fertert | 214.2 | 214.2 | 210.8 | 212.1 | -1.55 ▼ | 1,703,589 |
| Fatima Fert (XD) | 143.9 | 146.24 | 141 | 143.49 | 1.02 ▲ | 4,781,480 |
| Fauji Fert | 541 | 542.5 | 537.91 | 539.38 | -0.48 ▼ | 3,383,605 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 11.49 | 11.55 | 10.9 | 10.97 | -0.11 ▼ | 6,289,563 |
| Big Bird Foods Ltd. | 43.87 | 45.69 | 43.87 | 45.07 | 1.06 ▲ | 1,765,846 |
| Barkat Frisian Agro | 38 | 39.6 | 37.02 | 39.04 | 2.02 ▲ | 2,344,559 |
| Bunnys Limited | 8.6 | 9.19 | 8.58 | 9.03 | 0.52 ▲ | 6,034,486 |
| Clover Pakistan | 69.15 | 71.78 | 67.11 | 70.01 | 0.85 ▲ | 667,476 |
| Colgate Palm | 1150 | 1158 | 1131 | 1145.28 | 0.28 ▲ | 4,285 |
| Frieslandcampina (XD) | 80.55 | 80.55 | 79.01 | 79.57 | -0.27 ▼ | 408,513 |
| Fauji Foods Ltd | 18.55 | 19.3 | 18.22 | 18.9 | 0.75 ▲ | 24,980,981 |
| Ghani Dairies Ltd. | 20.26 | 21.58 | 19.99 | 20.98 | 0.99 ▲ | 6,643,431 |
| Gillette Pak | 700 | 770 | 700 | 733.41 | 33.41 ▲ | 76 |
| Ismail Ind. | 1915 | 1915 | 1880 | 1880 | -11.87 ▼ | 17 |
| MithchellsFruit | 168.98 | 171.25 | 167.25 | 167.53 | 0.66 ▲ | 2,194 |
| Matco Foods Ltd | 63.29 | 68 | 61.11 | 62 | -1.46 ▼ | 147,212 |
| Murree Brewery | 929.48 | 929.48 | 900 | 901.51 | -17.73 ▼ | 66,450 |
| National Foods | 399.88 | 399.88 | 389.2 | 392.74 | 0.92 ▲ | 94,981 |
| Nestle Pakistan | 7500.14 | 7590 | 7301.51 | 7497.3 | 16.56 ▲ | 636 |
| At-Tahur Ltd. | 35.04 | 38 | 35.04 | 37.78 | 3.03 ▲ | 7,328,999 |
| Quice Food | 25.01 | 25.18 | 24.5 | 24.81 | 0.03 ▲ | 1,503,190 |
| Rafhan Maize (XD) | 9225 | 9700 | 9225 | 9637.84 | 299.14 ▲ | 523 |
| Shield Corp. | 750 | 750 | 750 | 750 | 0 | 321 |
| Shezan Inter. | 234.44 | 240 | 225 | 231.83 | -2.61 ▼ | 31,073 |
| The Organic Meat | 38.75 | 38.9 | 38 | 38.61 | 0.7 ▲ | 2,631,566 |
| Treet Corp | 26.3 | 26.79 | 26.15 | 26.47 | 0.4 ▲ | 6,804,065 |
| Unity Foods Ltd | 9.6 | 10.36 | 9.55 | 10.36 | 1 ▲ | 73,638,053 |
| Unilever Foods (XD) | 26499.9 | 26700 | 26001 | 26348.34 | -150.56 ▼ | 40 |
| ZIL Limited (XD) | 350.1 | 383 | 350 | 365.69 | -8.24 ▼ | 1,265 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 10.32 | 10.79 | 10.32 | 10.64 | 0.27 ▲ | 537,069 |
| Frontier Ceram | 77.89 | 85 | 77.89 | 78.9 | 1.01 ▲ | 6,479 |
| GhaniGlobalGlass | 8.68 | 9 | 8.41 | 8.86 | 0.18 ▲ | 1,183,083 |
| Ghani Glass Ltd | 37.93 | 38.5 | 37.01 | 37.72 | 0.51 ▲ | 296,805 |
| Ghani Value Glass | 54.78 | 54.85 | 53.6 | 54.27 | -0.57 ▼ | 3,415 |
| Karam Ceramics | 122.12 | 137.9 | 122.12 | 132.24 | 0 | 53 |
| Shabbir Tiles | 12.52 | 12.52 | 12.15 | 12.32 | 0.01 ▲ | 442,939 |
| Tariq Glass Ind | 175 | 175.25 | 172.25 | 172.78 | -0.22 ▼ | 255,836 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 40.95 | 40.98 | 38.76 | 39.36 | 0.23 ▲ | 107,281 |
| Adamjee Ins. | 83.25 | 84.25 | 81.5 | 82.78 | 1.76 ▲ | 449,443 |
| Askari Life Ass | 13.34 | 13.6 | 13.12 | 13.51 | 0.17 ▲ | 205,888 |
| Adamjee Life Ass. | 41.25 | 41.25 | 37.01 | 38.32 | 0.82 ▲ | 36,437 |
| Asia Insurance | 37.95 | 42.3 | 37.85 | 37.91 | -4.15 ▼ | 1,656 |
| Atlas Ins. Ltd (XD) | 68.2 | 70.6 | 67.76 | 70.42 | 2.82 ▲ | 66,870 |
| Century Ins. | 61.8 | 61.8 | 61.51 | 61.7 | 0.14 ▲ | 29,203 |
| Cres.Star Ins. | 5.19 | 5.83 | 5.19 | 5.83 | 1 ▲ | 25,051,473 |
| EFU General | 126.99 | 126.99 | 120 | 124.99 | 1.01 ▲ | 133,409 |
| EFU Life Assurance | 148 | 149.72 | 145.11 | 149.06 | 2.06 ▲ | 7,202 |
| East West InsurancXB | 60.47 | 60.47 | 49.61 | 57.94 | 2.97 ▲ | 809 |
| Habib Ins. (XD) | 10.4 | 10.94 | 10.25 | 10.59 | 0.25 ▲ | 603,871 |
| IGI Holdings | 230.01 | 245.71 | 227 | 232.15 | 8.78 ▲ | 640,299 |
| IGI Life Ins | 19.1 | 20.4 | 19.1 | 20.07 | 0.78 ▲ | 2,652 |
| Jubilee Gen.Ins | 66 | 67.5 | 64.01 | 67 | 1 ▲ | 139,278 |
| Jubile Life Ins | 167 | 173.49 | 167 | 172.74 | 2.75 ▲ | 4,591 |
| Pak Qatar Family | 19.31 | 19.5 | 19 | 19.4 | 0.27 ▲ | 726,125 |
| Pak Reinsurance | 18.01 | 18.4 | 17.9 | 18 | 0.03 ▲ | 2,169,322 |
| PICIC Ins.Ltd. | 5.29 | 5.93 | 5.1 | 5.92 | 0.99 ▲ | 3,198,183 |
| Premier Ins. | 7.74 | 8.4 | 7.25 | 8.13 | 0.55 ▲ | 422,448 |
| Pak Gen.Ins. | 23.34 | 23.34 | 21.41 | 21.71 | -1.32 ▼ | 219,401 |
| Pak Qatar General | 14.5 | 14.8 | 14.31 | 14.76 | 0.41 ▲ | 1,383,499 |
| Reliance Ins. | 14.35 | 14.5 | 13.99 | 14.24 | 0.15 ▲ | 37,178 |
| Shaheen Ins. | 7.35 | 7.83 | 7.16 | 7.63 | 0.28 ▲ | 122,995 |
| TPL Insurance | 23.3 | 24.51 | 23.03 | 24.01 | 0.42 ▲ | 111,610 |
| TPL Life Insurance | 20 | 21.67 | 18.51 | 19.76 | 0 | 14 |
| United Insurance | 12.9 | 13.5 | 12.55 | 12.97 | 0.07 ▲ | 140,883 |
| Universal Ins. | 20.5 | 23.1 | 20.09 | 22.53 | 1.53 ▲ | 1,978 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 34 | 34.99 | 32.81 | 33.19 | -1.03 ▼ | 511,251 |
| Arif Habib Ltd. | 97.89 | 106 | 96.01 | 102.63 | 5.46 ▲ | 72,447 |
| AKD Securites | 36.48 | 38.1 | 36.05 | 37.17 | 1.39 ▲ | 837,152 |
| Apna Microfin. | 41 | 41 | 34 | 39.31 | 1.85 ▲ | 71,228 |
| ARM Green Indus. | 52.2 | 52.2 | 46.01 | 49.95 | 0 | 54 |
| Dawood Equities | 20.99 | 21.6 | 20.5 | 21.11 | 0.1 ▲ | 96,670 |
| Dawood Law | 544.99 | 544.99 | 536.1 | 542.61 | 2.99 ▲ | 5,859 |
| Engro Holdings | 287 | 292.99 | 284 | 288.66 | 4.36 ▲ | 3,051,401 |
| Escorts Bank | 13.3 | 13.75 | 12.6 | 13.33 | 0.27 ▲ | 428,525 |
| First Cap.Equit | 5.02 | 5.73 | 5.02 | 5.66 | 0.43 ▲ | 183,878 |
| F.Credit & Inv | 47.29 | 52.99 | 47.29 | 47.29 | -5.25 ▼ | 61,115 |
| Ist.Capital Sec | 5.08 | 5.75 | 5.08 | 5.53 | 0.65 ▲ | 12,508,279 |
| First Dawood Prop | 4.49 | 4.84 | 4.3 | 4.53 | 0.13 ▲ | 2,010,612 |
| F. Nat.Equities | 1.42 | 1.47 | 1.42 | 1.46 | 0.05 ▲ | 30,513,310 |
| Invest Bank | 4.25 | 4.7 | 4.2 | 4.57 | 0.45 ▲ | 3,185,404 |
| Imperial Limite | 28 | 28 | 24.52 | 26.13 | -0.32 ▼ | 22,941 |
| Intermarket Sec. | 17.7 | 18.3 | 17.15 | 17.51 | 0.13 ▲ | 416,505 |
| Jah.Sidd. Co. | 19.2 | 19.4 | 19 | 19.17 | 0.39 ▲ | 177,507 |
| JS Global Cap. | 139.98 | 146.03 | 138 | 140.08 | 7.33 ▲ | 374 |
| JS Investments | 43.95 | 43.95 | 36.96 | 39.59 | -0.68 ▼ | 62,284 |
| LSE Capital Ltd. | 5.88 | 5.9 | 5.75 | 5.8 | 0.06 ▲ | 6,520,380 |
| LSE Fin. Services | 15.5 | 16.24 | 14 | 14.07 | -0.91 ▼ | 2,014 |
| LSE Ventures Ltd | 9.3 | 9.45 | 8.8 | 8.94 | -0.18 ▼ | 3,614,322 |
| MCB Inv MGT | 203 | 203 | 183 | 195.38 | -0.05 ▼ | 4,253 |
| Next Capital | 12.5 | 12.8 | 11.98 | 12.58 | 0.21 ▲ | 68,727 |
| OLP Financial | 49 | 50 | 49 | 49.24 | 0.24 ▲ | 42,106 |
| Pervez Ahmed Co | 2.46 | 2.64 | 2.38 | 2.5 | 0.16 ▲ | 4,399,231 |
| PIA Holding Company | 21.19 | 21.85 | 20.51 | 21.66 | 0.76 ▲ | 5,321,612 |
| PIA Holding CompanyB | 0 | 0 | 0 | 18243 | 0 | 1 |
| Pak Stock Exchange | 40.4 | 40.75 | 39.5 | 39.84 | -0.04 ▼ | 1,734,836 |
| Sec. Inv. Bank | 7.5 | 7.63 | 6.37 | 7.03 | 0.03 ▲ | 4,470 |
| Trust Brokerage | 2.05 | 2.18 | 2 | 2.05 | 0 | 40,753,584 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20.03 | 21.09 | 18.25 | 19.79 | -0.28 ▼ | 1,520 |
| Pak Gulf Leasing | 13.99 | 13.99 | 12.98 | 13.31 | 0.09 ▲ | 16,622 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1035 | 1074 | 1035 | 1048.97 | 7.34 ▲ | 798 |
| Fateh Industries | 162 | 179.5 | 154 | 163.18 | 0 | 274 |
| Leather Up Ltd. | 34.5 | 35.98 | 34 | 34.24 | -0.09 ▼ | 3,788 |
| Pak Leather | 62.3 | 62.3 | 55 | 62.3 | 5.66 ▲ | 143,490 |
| Service Global | 104.51 | 109.64 | 103.98 | 107.05 | 2.69 ▲ | 773,994 |
| Service Ind.Ltd | 1660 | 1690 | 1601 | 1678.7 | 34.25 ▲ | 16,361 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 153 | 153 | 152 | 152.01 | 0.97 ▲ | 1,201 |
| AL-Khair Gadoon | 56 | 57.75 | 54.8 | 60.73 | 0 | 494 |
| Arpak Int. | 63.35 | 63.35 | 58.01 | 61.37 | 3.77 ▲ | 6,650 |
| Diamond Ind. | 69.32 | 72 | 69.32 | 71.03 | 1.71 ▲ | 868 |
| ECOPACK Ltd | 48 | 50 | 45.32 | 48.13 | 0.28 ▲ | 71,126 |
| Gammon Pak | 19.51 | 20.57 | 19.5 | 20.57 | 1.87 ▲ | 98,279 |
| GOC (Pak) Ltd. | 87.35 | 105.84 | 87.35 | 99.48 | 3.25 ▲ | 469 |
| Mandviwala | 52.73 | 55.8 | 52.73 | 55 | 0.99 ▲ | 5,380 |
| Olympia Mills | 33 | 33 | 32.95 | 33 | 2.78 ▲ | 530 |
| Pakistan Alumin | 112.51 | 117 | 112 | 115.33 | 0.98 ▲ | 521,335 |
| Pak Services | 850 | 865.89 | 830 | 846.9 | -0.92 ▼ | 1,090 |
| Shifa Int.Hospital | 492.99 | 525 | 492.99 | 515.5 | 21.3 ▲ | 111,181 |
| Siddiqsons Tin | 7.25 | 7.55 | 7.15 | 7.49 | 0.4 ▲ | 2,034,174 |
| Tri-Pack Films | 137 | 137 | 130.02 | 131.73 | 0.78 ▲ | 21,203 |
| United Brands | 24.3 | 25.37 | 24.3 | 25.37 | 2.31 ▲ | 131,663 |
| UDL Int.Ltd. | 18.96 | 18.98 | 17.8 | 18.5 | 0.75 ▲ | 91,261 |
| United Distributor | 115 | 118.93 | 115 | 115.57 | 0.36 ▲ | 28,858 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 20.21 | 22.97 | 20.21 | 22.2 | 0.22 ▲ | 76,596 |
| AL-Noor Mod | 6.48 | 6.48 | 5.53 | 6.05 | -0.15 ▼ | 130,205 |
| Elite Cap.Mod | 18 | 19.1 | 17.36 | 17.54 | 0.18 ▲ | 8,128 |
| Equity Modaraba | 8.69 | 8.69 | 8.14 | 8.39 | 0.09 ▲ | 27,802 |
| 1st.Fid.Leasing | 7 | 7.25 | 6.66 | 7.09 | 0.12 ▲ | 109,727 |
| Habib Modaraba | 30.05 | 30.96 | 30.02 | 30.8 | 0.02 ▲ | 1,708 |
| I.B.L.Modarab | 12.3 | 12.3 | 11.66 | 12.19 | 0.54 ▲ | 32,713 |
| Imrooz Modaraba | 218.98 | 220 | 218.98 | 200 | 0 | 10 |
| Punjab Mod | 7.3 | 8.07 | 7.3 | 7.98 | 0.91 ▲ | 1,173,915 |
| Paramount Mod | 11.21 | 13.48 | 11.21 | 12.8 | 0.55 ▲ | 21,457 |
| F.Treet Manuf | 12.62 | 13.73 | 12.62 | 13.51 | 0 | 15,740 |
| Tri-Star 1st Mod. | 25.6 | 25.6 | 22.62 | 24 | -0.2 ▼ | 10,687 |
| OLP Modaraba | 23.99 | 23.99 | 22.11 | 22.9 | 0 | 9,489 |
| Orient Rental | 10.75 | 10.95 | 10.48 | 10.53 | -0.22 ▼ | 175,108 |
| Popular Islamic | 21.99 | 22 | 19.56 | 20.11 | -0.29 ▼ | 1,002 |
| Sindh Modaraba | 24.17 | 24.17 | 23.26 | 24.17 | 2.2 ▲ | 92,432 |
| Trust Modaraba | 14.99 | 15.15 | 14.56 | 14.9 | 0.1 ▲ | 286,289 |
| Unicap Modaraba | 5.1 | 5.7 | 5.02 | 5.32 | -0.02 ▼ | 132,882 |
| Wasl Mobility Mod | 5.23 | 5.45 | 5.1 | 5.2 | -0.03 ▼ | 1,411,520 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 667 | 680 | 664.94 | 675.85 | 10.91 ▲ | 1,544,391 |
| Oil & Gas Dev | 315 | 329.4 | 315 | 324.72 | 10.01 ▲ | 13,430,014 |
| Pak Oilfields | 659.99 | 667 | 655.03 | 663.94 | 5.07 ▲ | 205,173 |
| Pak Petroleum | 230.25 | 241.8 | 227.5 | 238.43 | 10.15 ▲ | 13,606,643 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 560 | 565.99 | 558.5 | 560.97 | 3.26 ▲ | 42,251 |
| Burshane LPG | 31.97 | 31.97 | 28.5 | 29.57 | 0.32 ▲ | 80,573 |
| Hascol Petrol | 19.49 | 20.15 | 19.16 | 19.43 | 0.43 ▲ | 37,291,914 |
| HI-Tech Lub. | 40.75 | 44.23 | 40.75 | 44.23 | 4.02 ▲ | 638,256 |
| Oilboy Energy | 9.19 | 9.4 | 9 | 9.21 | 0.16 ▲ | 1,881,831 |
| P.S.O. | 372.72 | 380.5 | 370.02 | 378.75 | 9.43 ▲ | 4,647,595 |
| Sui North Gas | 105.79 | 108 | 104.81 | 107.26 | 2.47 ▲ | 4,271,575 |
| Sui South Gas | 30 | 30 | 28.9 | 29.66 | 0.54 ▲ | 19,545,173 |
| Wafi Energy Pak | 218.97 | 224 | 215 | 219.83 | 4.29 ▲ | 153,541 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 32.01 | 32.5 | 31.65 | 32.09 | 0.08 ▲ | 298,751 |
| Cherat Packaging | 77.1 | 82.82 | 77.1 | 82.31 | 5.24 ▲ | 51,931 |
| Pak Agro Pack | 9.75 | 9.75 | 9.75 | 9.75 | 0.5 ▲ | 2,500 |
| Int. Packaging | 32.75 | 33.2 | 31.49 | 31.61 | -0.78 ▼ | 1,029,933 |
| MACPAC Films | 24.25 | 24.5 | 23.6 | 23.72 | -0.53 ▼ | 673,041 |
| Merit Packaging | 9.35 | 9.67 | 9.23 | 9.46 | 0.38 ▲ | 298,039 |
| Packages Ltd. | 760.11 | 775 | 760 | 772.6 | 5.98 ▲ | 5,610 |
| Pak Paper Prod | 115.01 | 125 | 115.01 | 120.8 | 6.41 ▲ | 11,343 |
| Roshan Packages | 15.34 | 15.75 | 14.99 | 15.15 | 0.35 ▲ | 386,733 |
| Security Paper | 150 | 156 | 147.15 | 151.88 | 2.63 ▲ | 67,032 |
| SPEL Limited | 43.65 | 44.6 | 43.65 | 44.08 | 0.05 ▲ | 339,990 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 986 | 1000 | 961.3 | 990.33 | 13.88 ▲ | 157,733 |
| AGP Limited (XD) | 190 | 200.48 | 189.38 | 198.94 | 9.74 ▲ | 1,225,152 |
| BF Biosciences | 155 | 158.5 | 150 | 156.78 | 2.78 ▲ | 363,218 |
| Citi Pharma Ltd | 82.28 | 90.38 | 82.28 | 87.65 | 5.49 ▲ | 6,266,835 |
| Ferozsons (Lab) | 411 | 412.99 | 401 | 404.05 | -1.77 ▼ | 23,746 |
| GlaxoSmithKline | 384 | 397 | 381.02 | 393.49 | 13.26 ▲ | 351,226 |
| Haleon Pakistan | 768 | 825 | 756 | 814.42 | 51.48 ▲ | 159,378 |
| Highnoon (Lab) | 1029.9 | 1049 | 1021 | 1036.72 | 7.86 ▲ | 46,829 |
| Hoechst Pak Ltd (XD) | 4199.99 | 4199.99 | 3901.3 | 3987.51 | -22.49 ▼ | 367 |
| IBL HealthCare | 48.99 | 52.7 | 47.73 | 51.91 | 3.48 ▲ | 1,596,929 |
| Liven Pharma | 39.48 | 42.71 | 39 | 42.66 | 3.83 ▲ | 1,046,835 |
| Macter Int. Ltd | 298 | 322 | 295.1 | 319.43 | 21.67 ▲ | 81,221 |
| Otsuka Pak | 381.99 | 385.01 | 365 | 380.2 | 3.73 ▲ | 11,024 |
| The Searle Company | 95.51 | 99.3 | 95.5 | 98.44 | 3.36 ▲ | 7,355,519 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 9.25 | 9.46 | 9.25 | 9.38 | 0.17 ▲ | 249,417 |
| Engro Powergen | 25.76 | 26.12 | 25.5 | 25.91 | 0.31 ▲ | 872,852 |
| Mughal Energy Ltd | 21.5 | 21.5 | 21.2 | 21.2 | -0.4 ▼ | 501 |
| Hub Power Co. | 227.89 | 232.5 | 226 | 230.49 | 4.34 ▲ | 7,131,310 |
| Kot Addu Power | 29.46 | 29.5 | 28.94 | 29.02 | -0.04 ▼ | 1,710,919 |
| K-Electric Ltd. | 7.85 | 8.25 | 7.85 | 8.21 | 0.4 ▲ | 134,423,902 |
| Kohinoor Energy | 14.15 | 15 | 13.99 | 14.63 | 0.46 ▲ | 479,155 |
| Kohinoor Power | 31.49 | 31.99 | 30.02 | 30.27 | -0.82 ▼ | 201,754 |
| Lalpir Power | 22.4 | 22.4 | 21.71 | 21.96 | -0.04 ▼ | 69,439 |
| Nishat ChunPower | 70.51 | 72.99 | 70.51 | 72.45 | 2.2 ▲ | 16,177,320 |
| Nishat Power | 78.95 | 80.7 | 78 | 80.44 | 2.92 ▲ | 8,448,294 |
| Pakgen Power | 49.76 | 50.92 | 47.02 | 48.17 | 1.87 ▲ | 44,849 |
| Sitara Energy | 27.02 | 28 | 27 | 27.58 | -0.52 ▼ | 10,036 |
| S.G.Power | 30.77 | 30.77 | 28.5 | 30.06 | 0.2 ▲ | 1,877,592 |
| Saif Power Ltd (XD) | 10.2 | 10.2 | 9.81 | 10.01 | 0.03 ▲ | 885,510 |
| Tri-Star Power | 10 | 10.89 | 9.61 | 10.57 | 0.57 ▲ | 99,974 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 40.37 | 42.45 | 40.02 | 41.42 | -0.08 ▼ | 9,050 |
| Hussain Industries | 31.47 | 32 | 28.36 | 29.02 | -2.45 ▼ | 1,826 |
| Javedan Corp. | 128 | 132.54 | 125.3 | 131.43 | 3.97 ▲ | 1,428,631 |
| Javedan Corp(Pr) | 0 | 0 | 0 | 54.16 | 0 | 2 |
| Pace (Pak) Ltd. | 12.6 | 13.55 | 12.4 | 13.07 | 0.71 ▲ | 28,402,685 |
| TPL Properties | 8 | 8.96 | 8 | 8.91 | 0.94 ▲ | 28,925,771 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 35.97 | 36.55 | 35.65 | 36.27 | 0.62 ▲ | 630,010 |
| Globe Residency | 19.52 | 19.73 | 19.45 | 19.57 | -0.02 ▼ | 836,151 |
| Image Reit | 8.19 | 8.29 | 8.02 | 8.25 | 0.12 ▲ | 1,205,128 |
| Signature Residency | 16.41 | 16.6 | 16.35 | 16.53 | 0.02 ▲ | 50,824 |
| TPL REIT Fund I | 7.99 | 7.99 | 7.78 | 7.95 | 0.01 ▲ | 3,679,341 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 870 | 879.88 | 867 | 875.15 | 7.4 ▲ | 697,551 |
| Cnergyico PK | 7.5 | 7.84 | 7.5 | 7.74 | 0.26 ▲ | 33,693,931 |
| National Refinery | 353 | 372 | 352 | 364.77 | 11.9 ▲ | 2,200,761 |
| Pak Refinery | 35.25 | 35.8 | 35.02 | 35.65 | 0.56 ▲ | 6,812,720 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 919 | 924.99 | 900 | 920 | 2.82 ▲ | 212 |
| Adam Sugar | 77.72 | 82.99 | 77.72 | 80.66 | -0.83 ▼ | 1,414 |
| Abdullah Shah | 8.82 | 9.13 | 8.25 | 9.03 | 0.07 ▲ | 332,318 |
| AL-Noor Sugar | 121.07 | 125.98 | 118 | 121.07 | 0 | 108 |
| Ansari Sugar | 9.5 | 9.6 | 9.21 | 9.5 | 0 | 71,760 |
| Baba Farid | 245.84 | 249 | 245.84 | 238.81 | 0 | 12 |
| Chashma Sugar | 66.45 | 70.2 | 65.5 | 68.31 | 4.49 ▲ | 161,367 |
| Dewan Sugar | 5.81 | 6.27 | 5.81 | 5.99 | 0.15 ▲ | 206,269 |
| Faran Sugar Mills | 45.01 | 47.99 | 45 | 47.01 | 2.2 ▲ | 20,104 |
| Habib Sugar | 70.03 | 72.85 | 70.03 | 71.01 | -0.99 ▼ | 9,532 |
| Habib Rice Prod | 19.23 | 19.48 | 18.82 | 19.09 | 0.11 ▲ | 20,419 |
| Haseeb Waqas Sugar | 20.01 | 23 | 20.01 | 21.16 | 0.16 ▲ | 35,663 |
| J.D.W.Sugar | 909.99 | 909.99 | 864 | 884.81 | 6.27 ▲ | 647 |
| Jauharabad Sug | 89 | 90 | 84.1 | 87.72 | -1.24 ▼ | 143,135 |
| Khairpur Sugar | 720 | 770.14 | 720 | 765.79 | 65.66 ▲ | 33,309 |
| Mirpurkhas Sugar | 27.35 | 27.52 | 27 | 27.49 | 0.79 ▲ | 33,684 |
| Mehran Sugar | 62.02 | 65 | 62 | 64.81 | 0.81 ▲ | 17,400 |
| Noon Sugar | 82.52 | 87.9 | 82.52 | 86.67 | 2.73 ▲ | 3,047 |
| Premier Suger | 399.9 | 436 | 356.82 | 391.9 | -4.57 ▼ | 1,674 |
| Sanghar Sugar | 111.32 | 129 | 111.32 | 128.85 | 11.22 ▲ | 1,191 |
| Sindh Abadgar | 228 | 275 | 227.71 | 243.29 | -9.71 ▼ | 765 |
| Shahtaj Sugar | 150 | 167.27 | 137 | 150.8 | -1.3 ▼ | 457 |
| Shahmurad Sugar | 371.2 | 430 | 363.53 | 387.1 | -4.39 ▼ | 3,717 |
| Sakrand Sugar | 26.97 | 28.97 | 26.05 | 26.49 | -0.69 ▼ | 402,417 |
| Shakarganj Limited | 131 | 131 | 130 | 131.04 | 0 | 387 |
| Tariq Corp Ltd. | 24.16 | 26.99 | 22.52 | 25.45 | 0.91 ▲ | 175,831 |
| Tariq Corp(Pref) | 12.5 | 12.68 | 11.51 | 11.52 | -0.07 ▼ | 13,280 |
| Thal Ind.Corp. | 669.97 | 680 | 650 | 652.85 | 2.12 ▲ | 202 |
| Tandlianwala Sugar | 304.99 | 330 | 300.01 | 320.48 | 20.48 ▲ | 7,587 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 89.77 | 91 | 88.02 | 89.14 | -0.63 ▼ | 35,417 |
| Ibrahim Fibres | 204.14 | 220 | 204.14 | 219.9 | 10.89 ▲ | 1,887 |
| Image Pakistan | 23.81 | 24.25 | 23.7 | 24.11 | 0.31 ▲ | 887,264 |
| Pak Synthetics | 74.5 | 74.5 | 74.5 | 72.5 | 0 | 1 |
| Rupali Polyester | 31.98 | 33.9 | 31.4 | 32.13 | -0.33 ▼ | 222,674 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 145.85 | 151.74 | 144.26 | 149.05 | 5.02 ▲ | 4,927,415 |
| Avanceon Ltd | 32.65 | 33.34 | 32.5 | 32.98 | 0.58 ▲ | 920,789 |
| Nets International | 20.9 | 20.9 | 17.5 | 17.5 | -1.5 ▼ | 1,598 |
| Hum Network | 11.2 | 11.55 | 11.08 | 11.4 | 0.23 ▲ | 4,470,663 |
| Itanz Technologies | 38.01 | 39.4 | 34.16 | 38.02 | 1.28 ▲ | 1,617,003 |
| Media Times Ltd | 5.75 | 6.19 | 5.75 | 5.94 | 0.31 ▲ | 11,845,115 |
| Netsol Tech. | 128 | 128 | 125.5 | 125.95 | -0.42 ▼ | 1,024,328 |
| Octopus Digital | 34.19 | 34.19 | 33.5 | 33.67 | 0.06 ▲ | 295,479 |
| Pak Datacom | 136.99 | 136.99 | 126 | 131.82 | -2.27 ▼ | 23,136 |
| P.T.C.L. | 54.5 | 55.8 | 54.4 | 55.39 | 0.98 ▲ | 8,126,071 |
| Quantum Data | 36 | 36.97 | 35.02 | 35.69 | -0.67 ▼ | 332,268 |
| Supernet Technologie | 59.8 | 61.21 | 58.71 | 59.78 | 0.38 ▲ | 2,568,847 |
| Symmetry Group Ltd | 11.45 | 11.65 | 11 | 11.42 | 0.12 ▲ | 3,272,712 |
| Systems Limited | 154.5 | 155.01 | 152.2 | 154.53 | 1.37 ▲ | 2,245,618 |
| Telecard Limited | 8.66 | 8.98 | 8.66 | 8.92 | 0.27 ▲ | 11,610,123 |
| TPL Corp Ltd | 8.43 | 9.43 | 8.43 | 9.43 | 1 ▲ | 12,347,069 |
| TPL Trakker Ltd | 11.05 | 12.14 | 11 | 11.45 | 0.41 ▲ | 10,511,422 |
| TRG Pak Ltd | 60.75 | 61.5 | 59.61 | 60.1 | -0.52 ▼ | 7,114,718 |
| WorldCall Telecom | 1.49 | 1.53 | 1.48 | 1.5 | 0 | 46,568,121 |
| Zarea Limited | 48.9 | 52.91 | 48.4 | 52.91 | 4.81 ▲ | 2,138,092 |
| Zuma Resources Ltd. | 76.5 | 80 | 71.1 | 78.22 | 2.92 ▲ | 854,703 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 57.9 | 58.53 | 56 | 57.24 | -0.95 ▼ | 124,493 |
| Ahmed Hassan | 75.1 | 80 | 71.15 | 75.01 | 0 | 61 |
| Azgard Nine | 10.35 | 10.35 | 9.5 | 10.15 | 0.19 ▲ | 429,657 |
| AN Textile Mill | 28.32 | 30.56 | 28.32 | 30.41 | 2.63 ▲ | 3,089 |
| Aruj Industries | 11.28 | 11.28 | 11 | 11.28 | 1.03 ▲ | 215,815 |
| Bhanero Tex. | 829.98 | 876.99 | 815 | 827.93 | -6.5 ▼ | 51 |
| Blessed Tex. | 1497 | 1564.99 | 1289.94 | 1457.54 | 24.27 ▲ | 2,919 |
| Chenab Limited | 8.65 | 9.3 | 8.65 | 8.88 | 0.36 ▲ | 1,478,369 |
| Chenab Ltd.(Pre | 2.92 | 3.22 | 2.92 | 3.01 | 0 | 293,737 |
| Crescent Tex. | 73.5 | 79.95 | 73 | 79.95 | 7.27 ▲ | 1,111,329 |
| Faisal Spinning | 390 | 390 | 370 | 388.24 | 18.2 ▲ | 2,211 |
| Feroze 1888 | 49.06 | 50.3 | 48.5 | 49.49 | 1.02 ▲ | 212,835 |
| Fateh Sports | 98 | 106.84 | 95.36 | 101.08 | -4.82 ▼ | 492 |
| Fazal Cloth | 232 | 232 | 205 | 221.03 | 8.49 ▲ | 1,341 |
| Gul Ahmed | 25.51 | 26.49 | 25.01 | 26.11 | 0.83 ▲ | 1,597,312 |
| Ghazi Fabrics | 23.1 | 24 | 23.1 | 23.5 | -0.49 ▼ | 12,265 |
| Hala Enterprise | 19.98 | 20.95 | 18.7 | 19.84 | -0.16 ▼ | 2,533 |
| Hafiz Limited | 395 | 397.43 | 390 | 396.44 | 35.14 ▲ | 111 |
| Interloop Ltd. | 86 | 86 | 83.12 | 83.98 | -0.26 ▼ | 878,399 |
| Int.Knitwear | 79.89 | 79.89 | 72.11 | 80 | 0 | 79 |
| Jubilee Spinning | 42 | 42 | 42 | 42 | 3.82 ▲ | 25,341 |
| Khyber Textile | 1520 | 1520 | 1400 | 1446.89 | 61.7 ▲ | 435 |
| Kohinoor Mills | 9.03 | 9.1 | 8.62 | 8.84 | 0.05 ▲ | 336,075 |
| Kohinoor Ind. | 72 | 73 | 68.57 | 69.02 | -7.17 ▼ | 9,077,176 |
| Kohinoor Textile | 53 | 53.48 | 51.52 | 51.9 | -0.22 ▼ | 151,191 |
| Mehmood Tex. | 242.51 | 251.99 | 242 | 247.29 | -2.71 ▼ | 1,908 |
| Masood Textile | 66.48 | 67 | 57.03 | 61.31 | -2.06 ▼ | 67,212 |
| Nishat (Chun.) | 39.98 | 42.44 | 39 | 41.66 | 2.96 ▲ | 731,667 |
| Nishat Mills Ltd | 155.25 | 159.48 | 154.76 | 158.02 | 3.84 ▲ | 3,701,752 |
| Paramount Sp | 4.8 | 5 | 4.7 | 4.83 | -0.22 ▼ | 143,421 |
| Quetta Textile | 18.9 | 18.98 | 17.55 | 18.6 | 0.85 ▲ | 5,704 |
| Redco Textile | 26.94 | 27.5 | 26.02 | 26.75 | 0.19 ▲ | 1,856 |
| Reliance Weaving | 165 | 174 | 151.02 | 157.45 | -7.34 ▼ | 319 |
| Sapphire Tex. | 1344.99 | 1344.99 | 1344.99 | 1325 | 0 | 11 |
| Sapphire Fiber | 1039 | 1039 | 1000 | 1036.64 | -3.36 ▼ | 729 |
| Stylers Int.Ltd. | 46.5 | 46.5 | 41.51 | 44.96 | -0.1 ▼ | 2,847 |
| Suraj Cotton Mills | 123 | 126 | 120 | 125.02 | 1.69 ▲ | 11,671 |
| Towellers Limited | 124 | 133.67 | 124 | 133.67 | 12.15 ▲ | 74,946 |
| ZahidJee Tex. | 42.97 | 47.27 | 42 | 47.24 | 4.27 ▲ | 34,132 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 50 | 54.99 | 50 | 53.79 | 2.09 ▲ | 60,405 |
| Amtex Limited | 4.7 | 4.7 | 4.47 | 4.5 | 0.02 ▲ | 1,190,449 |
| Arctic Textile | 28.5 | 29.5 | 26.5 | 28.25 | 0.71 ▲ | 376,089 |
| Asim Textile | 19.78 | 19.98 | 18.05 | 18.31 | 0.15 ▲ | 167,438 |
| Crescent Cotton | 42 | 42 | 39 | 41.77 | 3.31 ▲ | 4,616 |
| Crescent Fibres | 60 | 61.3 | 50.61 | 55.74 | 0 | 296 |
| Colony Tex.Mills Ltd | 6.5 | 6.94 | 6.5 | 6.62 | 0.05 ▲ | 454,674 |
| Dewan Farooque Sp. | 9.87 | 9.87 | 8.75 | 9.18 | 0.31 ▲ | 20,865,378 |
| Din Textile | 56.16 | 59.99 | 52.5 | 53.41 | -2.75 ▼ | 766 |
| D.M. Corporation Ltd | 196.35 | 196.35 | 196.35 | 196.35 | 17.85 ▲ | 621 |
| D.S. Ind. Ltd. | 7.59 | 7.78 | 7.46 | 7.63 | 0.24 ▲ | 1,408,845 |
| Dewan Textile | 7.5 | 8.82 | 7.5 | 8.69 | 0.57 ▲ | 12,173 |
| Elahi Cotton | 142.9 | 154.38 | 142.9 | 154.34 | 13.95 ▲ | 417 |
| Gadoon Textile | 268 | 280 | 268 | 274.95 | 11.98 ▲ | 19,133 |
| Gulshan Sp. | 3.52 | 4.35 | 3.52 | 3.91 | -0.18 ▼ | 10,839 |
| Gulistan Sp. | 6.35 | 6.35 | 6.35 | 6.35 | 0.09 ▲ | 500 |
| Hira Textile | 4.02 | 4.5 | 4.02 | 4.17 | -0.38 ▼ | 2,064,113 |
| Idrees Textile | 32.95 | 32.95 | 28.4 | 28.81 | -2.73 ▼ | 161,470 |
| Ideal Spinning | 23.69 | 24.9 | 23.02 | 23.59 | -0.53 ▼ | 1,575 |
| Indus Dyeing | 125 | 130 | 125 | 127.35 | 0.69 ▲ | 36,904 |
| J.A.Textile | 24.58 | 24.68 | 22.32 | 22.99 | 0.55 ▲ | 25,304 |
| Janana D Mal | 99 | 107.48 | 98 | 107.48 | 9.77 ▲ | 120,563 |
| J.K.Spinning | 167.25 | 180 | 149.52 | 169.32 | 3.26 ▲ | 580 |
| Kohat Textile | 51.89 | 51.89 | 50 | 50.92 | 0.36 ▲ | 43,555 |
| Kohinoor Spining | 5.65 | 5.72 | 5.53 | 5.59 | 0.01 ▲ | 6,489,437 |
| Khalid Siraj | 12.09 | 12.09 | 10.27 | 10.63 | -0.36 ▼ | 70,363 |
| Maqbool Textile | 22.5 | 22.6 | 21.43 | 22.33 | -0.17 ▼ | 12,824 |
| Nagina Cotton | 69.5 | 69.95 | 69.5 | 69.95 | 2.43 ▲ | 800 |
| Nazir Cotton Mills | 14.48 | 14.5 | 13.45 | 13.52 | -0.48 ▼ | 27,641 |
| Premium Tex. | 402 | 402 | 380 | 385.01 | 4.53 ▲ | 251 |
| Ruby Textile | 12.01 | 12.99 | 12.01 | 12.93 | 0.88 ▲ | 525 |
| Saif Textile | 33.68 | 33.68 | 33 | 33.68 | 3.06 ▲ | 229,701 |
| Service Ind Tex | 32.51 | 34.95 | 32.51 | 33.48 | -0.69 ▼ | 11,033 |
| Shadman Cotton | 35 | 35.5 | 35 | 35.5 | 0 | 273 |
| Shadab Textile | 41.05 | 46.18 | 41.04 | 44.98 | 2.99 ▲ | 195,877 |
| Sally Textile | 0 | 0 | 0 | 12.23 | 0 | 2 |
| Sana Ind. | 33.51 | 33.51 | 33.51 | 35.95 | 0 | 30 |
| Saritow Spinning | 26.5 | 27.34 | 25.95 | 27 | 2.15 ▲ | 7,174 |
| Sunrays Textile | 93.75 | 94 | 93.5 | 93.96 | 0.22 ▲ | 11,702 |
| Shahzad Tex. | 46.89 | 51.4 | 46.89 | 46.9 | 0 | 125 |
| Tata Textile | 152.91 | 155.1 | 143.9 | 145.05 | -4.66 ▼ | 249,635 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 28.43 | 28.46 | 26.31 | 28.46 | 2.59 ▲ | 21,285 |
| ICC Industries | 11.85 | 12.44 | 11.55 | 11.84 | -0.4 ▼ | 13,327 |
| Prosperity Weaving | 45 | 45 | 44.9 | 45 | 2.51 ▲ | 3,322 |
| Shahtaj Textile | 120 | 120 | 110.02 | 114.83 | 5.5 ▲ | 378 |
| Yousuf Weaving | 4.68 | 4.83 | 4.65 | 4.71 | -0.01 ▼ | 1,413,154 |
| Zephyr Textile | 12.57 | 12.89 | 12.11 | 12.5 | -0.07 ▼ | 7,742 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 321 | 344 | 302.23 | 323.21 | 9.49 ▲ | 15,474 |
| Pak Tobacco | 1332.11 | 1350 | 1313.13 | 1326.95 | 2.54 ▲ | 8,806 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.28 | 6.4 | 6.1 | 6.28 | 0.1 ▲ | 693,511 |
| Cordoba Logist | 12.84 | 13.5 | 12.1 | 12.98 | 0.28 ▲ | 6,792 |
| Pak Int.Bulk | 17.3 | 17.77 | 17.08 | 17.52 | 0.44 ▲ | 30,774,424 |
| Pak.Int.Container | 34.45 | 36.5 | 34.01 | 35.33 | 1.05 ▲ | 617,760 |
| P.N.S.C | 533.57 | 553.96 | 520 | 545.94 | 12.37 ▲ | 44,405 |
| Secure Logistics -Tr | 16.97 | 16.97 | 16.55 | 16.74 | 0.21 ▲ | 1,148,200 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 163.99 | 165.12 | 158 | 165.1 | 14.99 ▲ | 18,812 |
| S.S.Oil | 479.99 | 517 | 476 | 502.46 | 23.3 ▲ | 34,375 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 65 | 67.2 | 65 | 67.02 | 1.82 ▲ | 7,907 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPRN1 | 0 | 0 | 0 | 249.41 | -0.63 ▼ | 0 |
| ACPL-CJUNN1 | 0 | 0 | 0 | 255.9 | -0.63 ▼ | 0 |
| ACPL-CMAYN1 | 0 | 0 | 0 | 253.01 | -0.64 ▼ | 0 |
| AGHA-APR | 7.2 | 7.39 | 7.15 | 7.27 | 0.16 ▲ | 1,730,000 |
| AGHA-JUN | 0 | 0 | 0 | 7.42 | 0.12 ▲ | 0 |
| AGHA-MAY | 0 | 0 | 0 | 7.34 | 0.12 ▲ | 0 |
| AGL-APR | 51.48 | 52.7 | 51.4 | 52 | 0.84 ▲ | 138,500 |
| AGL-JUN | 0 | 0 | 0 | 53.25 | 0.82 ▲ | 0 |
| AGL-MAY | 51.94 | 52.55 | 51.94 | 52.4 | 0.56 ▲ | 82,500 |
| AGP-APRB | 195 | 200 | 195 | 200 | 10.9 ▲ | 4,000 |
| AGP-JUNB | 0 | 0 | 0 | 204.54 | 9.78 ▲ | 0 |
| AGP-MAYB | 0 | 0 | 0 | 202.23 | 9.66 ▲ | 0 |
| AICL-APRB | 81 | 83 | 80.02 | 81.37 | 0.98 ▲ | 51,000 |
| AICL-JUNB | 0 | 0 | 0 | 83.01 | 1.67 ▲ | 0 |
| AICL-MAYB | 0 | 0 | 0 | 82.08 | 1.65 ▲ | 5,000 |
| AIRLINK-APR | 145.53 | 152 | 145.01 | 149.45 | 5 ▲ | 1,446,000 |
| AIRLINK-CAPR | 0 | 0 | 0 | 149.36 | 4.85 ▲ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 153.25 | 4.99 ▲ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 151.52 | 4.93 ▲ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 153.25 | 4.99 ▲ | 0 |
| AIRLINK-MAY | 0 | 0 | 0 | 151.52 | 5.52 ▲ | 0 |
| AKBL-APRB | 96.5 | 100 | 96 | 98.78 | 3.65 ▲ | 536,500 |
| AKBL-CAPRN1 | 0 | 0 | 0 | 98.87 | 3.58 ▲ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 101.45 | 3.68 ▲ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 100.3 | 3.63 ▲ | 0 |
| AKBL-JUN | 0 | 0 | 0 | 101.45 | 3.68 ▲ | 0 |
| AKBL-MAY | 99.02 | 99.5 | 99 | 99 | 2.33 ▲ | 178,500 |
| ANL-CAPR | 0 | 0 | 0 | 10.17 | 0.18 ▲ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 10.44 | 0.19 ▲ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 10.32 | 0.18 ▲ | 0 |
| ASL-APR | 12.13 | 12.65 | 12.13 | 12.43 | 0.42 ▲ | 467,000 |
| ASL-JUN | 0 | 0 | 0 | 12.72 | 0.25 ▲ | 0 |
| ASL-MAY | 12.51 | 12.51 | 12.51 | 12.51 | 0.18 ▲ | 5,000 |
| ATRL-APRB | 870.9 | 878 | 866 | 873.64 | 4.87 ▲ | 247,000 |
| ATRL-CAPRN1 | 0 | 0 | 0 | 876.96 | 6.34 ▲ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 899.79 | 6.54 ▲ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 889.64 | 6.44 ▲ | 0 |
| ATRL-JUN | 0 | 0 | 0 | 899.79 | 6.54 ▲ | 0 |
| ATRL-MAY | 0 | 0 | 0 | 889.64 | 6.44 ▲ | 0 |
| AVN-APR | 32.66 | 33.11 | 32.5 | 33.06 | 0.54 ▲ | 235,500 |
| AVN-CAPR | 0 | 0 | 0 | 33.05 | 0.54 ▲ | 0 |
| AVN-CJUN | 0 | 0 | 0 | 33.91 | 0.56 ▲ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 33.53 | 0.55 ▲ | 0 |
| AVN-JUN | 0 | 0 | 0 | 33.91 | 0.56 ▲ | 0 |
| AVN-MAY | 0 | 0 | 0 | 33.53 | 0.55 ▲ | 10,000 |
| BAFL-APRC | 62 | 63.5 | 62 | 62.76 | 1.13 ▲ | 234,000 |
| BAFL-CAPRN1 | 0 | 0 | 0 | 125.6 | 3.14 ▲ | 0 |
| BAFL-CJUN | 0 | 0 | 0 | 128.87 | 3.22 ▲ | 0 |
| BAFL-CMAYN1 | 0 | 0 | 0 | 127.42 | 3.19 ▲ | 0 |
| BAFL-JUNB | 0 | 0 | 0 | 64.43 | 1.61 ▲ | 0 |
| BAFL-MAYC | 0 | 0 | 0 | 63.71 | 1.59 ▲ | 0 |
| BAHL-APRB | 173 | 173 | 173 | 173 | 2 ▲ | 1,000 |
| BAHL-CAPRN1 | 0 | 0 | 0 | 175.17 | 4.48 ▲ | 0 |
| BAHL-CJUN | 0 | 0 | 0 | 179.73 | 4.6 ▲ | 0 |
| BAHL-CMAYN1 | 0 | 0 | 0 | 177.7 | 4.54 ▲ | 0 |
| BAHL-JUN | 0 | 0 | 0 | 179.73 | 4.6 ▲ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 177.7 | 4.54 ▲ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 45.16 | 1 ▲ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 46.34 | 1.04 ▲ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 45.82 | 1.03 ▲ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 39.12 | 1.98 ▲ | 0 |
| BFAGRO-CJUN | 0 | 0 | 0 | 40.14 | 2.03 ▲ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 39.69 | 2.01 ▲ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 157.1 | 2.59 ▲ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 161.19 | 2.66 ▲ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 159.38 | 2.64 ▲ | 0 |
| BIPL-APRB | 29 | 30.5 | 28.9 | 30.2 | 1.58 ▲ | 92,500 |
| BIPL-CAPRN1 | 0 | 0 | 0 | 30.1 | 1.44 ▲ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 30.89 | 1.48 ▲ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 30.54 | 1.46 ▲ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 30.89 | 1.48 ▲ | 0 |
| BIPL-MAYB | 0 | 0 | 0 | 30.54 | 1.46 ▲ | 0 |
| BKTI-APR | 0 | 0 | 0 | 48588 | 1877 ▲ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 49518 | 1914 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 49104 | 1897 ▲ | 0 |
| BML-APR | 63.05 | 63.05 | 62.3 | 62.41 | 0.41 ▲ | 100,500 |
| BML-JUN | 0 | 0 | 0 | 64.13 | 0.53 ▲ | 0 |
| BML-MAY | 0 | 0 | 0 | 63.4 | 0.52 ▲ | 0 |
| BNL-APR | 8.75 | 9.2 | 8.73 | 9.04 | 0.49 ▲ | 28,000 |
| BNL-CAPR | 0 | 0 | 0 | 9.05 | 0.51 ▲ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 9.28 | 0.52 ▲ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 9.18 | 0.52 ▲ | 0 |
| BNL-JUN | 0 | 0 | 0 | 9.28 | 0.52 ▲ | 0 |
| BNL-MAY | 0 | 0 | 0 | 9.18 | 0.52 ▲ | 0 |
| BOP-APRB | 34.59 | 37.4 | 34.02 | 37.05 | 3.02 ▲ | 54,241,000 |
| BOP-CAPRN1 | 0 | 0 | 0 | 37.09 | 3.04 ▲ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 38.05 | 3.11 ▲ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 37.62 | 3.08 ▲ | 0 |
| BOP-JUN | 0 | 0 | 0 | 38.05 | 3.11 ▲ | 0 |
| BOP-MAYB | 34.4 | 37.6 | 34.4 | 36.93 | 2.75 ▲ | 338,500 |
| CEPB-CAPR | 0 | 0 | 0 | 32.16 | 0.04 ▲ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 32.99 | 0.04 ▲ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 32.62 | 0.04 ▲ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 306.89 | -0.11 ▼ | 0 |
| CHCC-JUN | 0 | 0 | 0 | 314.88 | 1.27 ▲ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 311.33 | 1.25 ▲ | 0 |
| CNERGY-APR | 7.54 | 7.87 | 7.54 | 7.75 | 0.26 ▲ | 7,131,000 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.76 | 0.26 ▲ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 7.96 | 0.26 ▲ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 7.87 | 0.26 ▲ | 0 |
| CNERGY-JUN | 0 | 0 | 0 | 7.96 | 0.26 ▲ | 0 |
| CNERGY-MAY | 7.61 | 7.92 | 7.6 | 7.81 | 0.21 ▲ | 1,312,500 |
| CPHL-APR | 82.7 | 90.5 | 82.7 | 88.02 | 5.55 ▲ | 1,243,000 |
| CPHL-CAPR | 0 | 0 | 0 | 87.83 | 5.4 ▲ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 90.12 | 5.55 ▲ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 89.1 | 5.48 ▲ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 90.12 | 5.55 ▲ | 0 |
| CPHL-MAY | 0 | 0 | 0 | 89.1 | 5.48 ▲ | 0 |
| CSAP-APRB | 107 | 112 | 106.66 | 108.69 | 3.13 ▲ | 218,500 |
| DCL-APR | 9.13 | 9.46 | 9.11 | 9.4 | 0.39 ▲ | 651,000 |
| DCL-JUN | 0 | 0 | 0 | 9.65 | 0.38 ▲ | 0 |
| DCL-MAY | 0 | 0 | 0 | 9.55 | 0.38 ▲ | 0 |
| DCR-APRB | 0 | 0 | 0 | 36.35 | 0.58 ▲ | 0 |
| DGKC-APR | 199.01 | 205.16 | 196.99 | 203.82 | 6.68 ▲ | 3,263,000 |
| DGKC-CAPR | 0 | 0 | 0 | 203.25 | 5.94 ▲ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 208.54 | 6.1 ▲ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 206.19 | 6.03 ▲ | 0 |
| DGKC-JUN | 0 | 0 | 0 | 208.54 | 6.1 ▲ | 0 |
| DGKC-MAY | 0 | 0 | 0 | 206.19 | 6.03 ▲ | 0 |
| EFERT-APRB | 213.1 | 213.2 | 211.15 | 212.3 | -1.14 ▼ | 28,000 |
| EFERT-CAPRN1 | 0 | 0 | 0 | 212.54 | -1.82 ▼ | 0 |
| EFERT-CJUN | 0 | 0 | 0 | 218.07 | -1.86 ▼ | 0 |
| EFERT-CMAYN1 | 0 | 0 | 0 | 215.61 | -1.84 ▼ | 0 |
| EFERT-JUN | 0 | 0 | 0 | 218.07 | -1.86 ▼ | 0 |
| EFERT-MAYB | 0 | 0 | 0 | 215.61 | -1.84 ▼ | 0 |
| ENGROH-APR | 286.99 | 292 | 284.5 | 289.51 | 4.84 ▲ | 453,500 |
| ENGROH-JUN | 0 | 0 | 0 | 296.79 | 4.13 ▲ | 0 |
| ENGROH-MAY | 287.99 | 287.99 | 285.99 | 286.49 | -2.87 ▼ | 15,500 |
| EPCL-APR | 35.52 | 36.4 | 35.5 | 35.89 | 0.29 ▲ | 174,500 |
| EPCL-CAPR | 0 | 0 | 0 | 35.77 | 0.21 ▲ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 36.7 | 0.22 ▲ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 36.29 | 0.22 ▲ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 36.7 | 0.22 ▲ | 0 |
| EPCL-MAY | 0 | 0 | 0 | 36.29 | 0.22 ▲ | 0 |
| FABL-APRB | 95.5 | 97.76 | 95 | 95.89 | 2.06 ▲ | 199,000 |
| FABL-CAPRN1 | 0 | 0 | 0 | 95.89 | 2.46 ▲ | 0 |
| FABL-CJUN | 0 | 0 | 0 | 98.38 | 2.52 ▲ | 0 |
| FABL-CMAYN1 | 0 | 0 | 0 | 97.27 | 2.49 ▲ | 0 |
| FABL-JUN | 0 | 0 | 0 | 98.38 | 2.52 ▲ | 0 |
| FABL-MAYB | 0 | 0 | 0 | 97.27 | 2.49 ▲ | 0 |
| FATIMA-APRB | 144 | 145.7 | 141.45 | 143.66 | 1.15 ▲ | 536,000 |
| FATIMA-CAPRN1 | 0 | 0 | 0 | 143.79 | 0.85 ▲ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 147.53 | 0.87 ▲ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 145.87 | 0.86 ▲ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 147.53 | 0.87 ▲ | 0 |
| FATIMA-MAYB | 0 | 0 | 0 | 145.87 | 0.86 ▲ | 0 |
| FCCL-APR | 52.42 | 53.49 | 52.2 | 53.16 | 0.92 ▲ | 2,209,500 |
| FCCL-CAPR | 0 | 0 | 0 | 53.14 | 0.92 ▲ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 54.52 | 0.94 ▲ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 53.91 | 0.93 ▲ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 54.52 | 0.94 ▲ | 0 |
| FCCL-MAY | 0 | 0 | 0 | 53.91 | 0.93 ▲ | 0 |
| FCEPL-APRB | 80 | 80.53 | 79.75 | 79.92 | -0.19 ▼ | 62,000 |
| FCEPL-CAPRN1 | 0 | 0 | 0 | 79.73 | -0.37 ▼ | 0 |
| FCEPL-CJUNN1 | 0 | 0 | 0 | 81.81 | -0.38 ▼ | 0 |
| FCEPL-CMAYN1 | 0 | 0 | 0 | 80.89 | -0.37 ▼ | 0 |
| FCEPL-JUNB | 0 | 0 | 0 | 81.81 | -0.38 ▼ | 0 |
| FCEPL-MAYB | 0 | 0 | 0 | 80.89 | -0.37 ▼ | 0 |
| FCL-APR | 22.48 | 22.8 | 22.48 | 22.66 | 0.26 ▲ | 112,500 |
| FCL-CAPR | 0 | 0 | 0 | 22.64 | 0.15 ▲ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 23.23 | 0.15 ▲ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 22.96 | 0.14 ▲ | 0 |
| FCL-JUN | 0 | 0 | 0 | 23.23 | 0.15 ▲ | 0 |
| FCL-MAY | 0 | 0 | 0 | 22.96 | 0.14 ▲ | 0 |
| FDPL-APR | 0 | 0 | 0 | 4.54 | 0.13 ▲ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 4.66 | 0.13 ▲ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 4.61 | 0.13 ▲ | 0 |
| FFC-APRB | 542.8 | 543 | 539 | 541.24 | 0.07 ▲ | 168,000 |
| FFC-CAPRN1 | 0 | 0 | 0 | 540.5 | -1.15 ▼ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 554.56 | -1.17 ▼ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 548.31 | -1.16 ▼ | 0 |
| FFC-JUN | 0 | 0 | 0 | 554.56 | -1.17 ▼ | 0 |
| FFC-MAY | 0 | 0 | 0 | 548.31 | -1.16 ▼ | 0 |
| FFL-APR | 18.6 | 19.35 | 18.3 | 18.93 | 0.73 ▲ | 5,062,000 |
| FFL-CAPR | 0 | 0 | 0 | 18.94 | 0.73 ▲ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 19.43 | 0.75 ▲ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 19.21 | 0.74 ▲ | 0 |
| FFL-JUN | 0 | 0 | 0 | 19.43 | 0.75 ▲ | 0 |
| FFL-MAY | 19.5 | 19.5 | 19.05 | 19.05 | 0.58 ▲ | 300,000 |
| FLYNG-APR | 42.56 | 46.49 | 42.56 | 46.45 | 1.77 ▲ | 27,500 |
| GAL-APR | 471 | 494.95 | 468 | 485.25 | 17.97 ▲ | 709,500 |
| GAL-CAPR | 0 | 0 | 0 | 484.93 | 17.05 ▲ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 497.55 | 17.5 ▲ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 491.94 | 17.3 ▲ | 0 |
| GAL-JUN | 0 | 0 | 0 | 497.55 | 17.5 ▲ | 0 |
| GAL-MAY | 484 | 484 | 484 | 484 | 9.36 ▲ | 500 |
| GATM-APR | 25.32 | 26.2 | 25.15 | 26.06 | 0.94 ▲ | 278,500 |
| GATM-CAPR | 0 | 0 | 0 | 26.16 | 0.8 ▲ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 26.85 | 0.83 ▲ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 26.54 | 0.81 ▲ | 0 |
| GATM-JUN | 0 | 0 | 0 | 26.85 | 0.83 ▲ | 0 |
| GATM-MAY | 25.9 | 26 | 25.9 | 26 | 1 ▲ | 10,000 |
| GCIL-APR | 31.5 | 32.69 | 31.41 | 31.86 | 0.51 ▲ | 852,000 |
| GCIL-CAPR | 0 | 0 | 0 | 31.71 | 0.39 ▲ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 32.53 | 0.39 ▲ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 32.16 | 0.38 ▲ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 32.53 | 0.39 ▲ | 0 |
| GCIL-MAY | 0 | 0 | 0 | 32.16 | 0.38 ▲ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 18.35 | 0.08 ▲ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 18.83 | 0.08 ▲ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 18.61 | 0.08 ▲ | 0 |
| GGL-APR | 19.31 | 19.69 | 19.19 | 19.36 | 0.05 ▲ | 286,500 |
| GGL-CAPR | 0 | 0 | 0 | 19.33 | 0.09 ▲ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 19.83 | 0.09 ▲ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 19.61 | 0.09 ▲ | 0 |
| GGL-JUN | 0 | 0 | 0 | 19.83 | 0.09 ▲ | 0 |
| GGL-MAY | 0 | 0 | 0 | 19.61 | 0.09 ▲ | 0 |
| GHGL-APRB | 38 | 38 | 38 | 38 | 0.67 ▲ | 1,000 |
| GHGL-JUN | 0 | 0 | 0 | 38.78 | 0.48 ▲ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 38.34 | 0.47 ▲ | 0 |
| GHNI-APR | 835 | 900 | 835 | 896.82 | 75.4 ▲ | 308,000 |
| GHNI-CAPR | 0 | 0 | 0 | 896.93 | 74.05 ▲ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 920.28 | 76.01 ▲ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 909.9 | 75.14 ▲ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 920.28 | 76.01 ▲ | 0 |
| GHNI-MAY | 0 | 0 | 0 | 909.9 | 75.14 ▲ | 0 |
| GLAXO-APR | 385 | 395 | 384.23 | 394 | 12.51 ▲ | 21,000 |
| GLAXO-JUN | 0 | 0 | 0 | 404.57 | 13.16 ▲ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 400.01 | 13.01 ▲ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 52.64 | 0.48 ▲ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 54.01 | 0.49 ▲ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 53.4 | 0.48 ▲ | 0 |
| HBL-APRB | 306.85 | 320 | 306.85 | 314.11 | 6.66 ▲ | 1,234,000 |
| HBL-CAPRN1 | 0 | 0 | 0 | 313.8 | 7.04 ▲ | 0 |
| HBL-CJUN | 0 | 0 | 0 | 321.97 | 7.23 ▲ | 0 |
| HBL-CMAYN1 | 0 | 0 | 0 | 318.34 | 7.15 ▲ | 0 |
| HBL-JUN | 0 | 0 | 0 | 321.97 | 7.23 ▲ | 0 |
| HBL-MAYB | 316 | 316 | 316 | 316 | 4.81 ▲ | 500 |
| HCAR-CAPR | 0 | 0 | 0 | 187.22 | -0.36 ▼ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 192.09 | -0.37 ▼ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 189.92 | -0.37 ▼ | 0 |
| HUBC-APRB | 227.5 | 232.85 | 227 | 231.07 | 4.28 ▲ | 1,171,500 |
| HUBC-CAPRN1 | 0 | 0 | 0 | 230.97 | 4.07 ▲ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 236.98 | 4.18 ▲ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 234.31 | 4.13 ▲ | 0 |
| HUBC-JUN | 0 | 0 | 0 | 236.98 | 4.18 ▲ | 0 |
| HUBC-MAY | 0 | 0 | 0 | 234.31 | 6.56 ▲ | 0 |
| HUMNL-APR | 11.33 | 11.56 | 11.33 | 11.46 | 0.21 ▲ | 944,000 |
| HUMNL-CAPR | 0 | 0 | 0 | 11.42 | 0.21 ▲ | 0 |
| HUMNL-CJUN | 0 | 0 | 0 | 11.72 | 0.22 ▲ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 11.59 | 0.22 ▲ | 0 |
| HUMNL-JUN | 0 | 0 | 0 | 11.72 | 0.22 ▲ | 0 |
| HUMNL-MAY | 0 | 0 | 0 | 11.59 | 0.22 ▲ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 232.63 | 8.52 ▲ | 0 |
| IGIHL-CJUN | 0 | 0 | 0 | 238.69 | 8.75 ▲ | 0 |
| IGIHL-CMAY | 0 | 0 | 0 | 235.99 | 8.64 ▲ | 0 |
| ILP-APRB | 85 | 85 | 84.56 | 84.56 | 0.56 ▲ | 5,500 |
| ILP-JUN | 0 | 0 | 0 | 86.34 | -0.38 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 85.37 | -0.37 ▼ | 0 |
| IMAGE-APR | 24 | 24.2 | 24 | 24.2 | 0.22 ▲ | 26,000 |
| IMAGE-CAPR | 0 | 0 | 0 | 24.16 | 0.28 ▲ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 24.79 | 0.29 ▲ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 24.51 | 0.29 ▲ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 24.79 | 0.29 ▲ | 0 |
| IMAGE-MAY | 0 | 0 | 0 | 24.51 | 0.29 ▲ | 0 |
| INIL-APR | 0 | 0 | 0 | 173.66 | 5.04 ▲ | 0 |
| INIL-JUN | 0 | 0 | 0 | 178.18 | 4.48 ▲ | 0 |
| INIL-MAY | 0 | 0 | 0 | 176.17 | 4.43 ▲ | 0 |
| ISL-APR | 86.2 | 91 | 85.06 | 89.71 | 4.51 ▲ | 271,000 |
| ISL-JUN | 0 | 0 | 0 | 92.45 | 5.55 ▲ | 0 |
| ISL-MAY | 0 | 0 | 0 | 91.41 | 5.49 ▲ | 0 |
| JSGBETF-APRB | 0 | 0 | 0 | 40.98 | 1.61 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 42.05 | 1.66 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 41.58 | 1.64 ▲ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 10.7 | 0.28 ▲ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.98 | 0.28 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.86 | 0.29 ▲ | 0 |
| JVDC-APR | 127 | 132.5 | 127 | 132.29 | 3.46 ▲ | 20,000 |
| JVDC-CAPR | 0 | 0 | 0 | 131.7 | 3.82 ▲ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 135.13 | 3.92 ▲ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 133.61 | 3.88 ▲ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 135.13 | 3.92 ▲ | 0 |
| JVDC-MAY | 0 | 0 | 0 | 133.61 | 3.88 ▲ | 0 |
| KAPCO-APRB | 29.3 | 29.5 | 29.05 | 29.21 | 0.01 ▲ | 49,500 |
| KAPCO-JUN | 0 | 0 | 0 | 29.84 | -0.07 ▼ | 0 |
| KAPCO-MAY | 0 | 0 | 0 | 29.5 | -0.08 ▼ | 0 |
| KEL-APR | 7.89 | 8.28 | 7.89 | 8.22 | 0.39 ▲ | 27,229,000 |
| KEL-CAPR | 0 | 0 | 0 | 8.23 | 0.39 ▲ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 8.44 | 0.4 ▲ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 8.35 | 0.4 ▲ | 0 |
| KEL-JUN | 0 | 0 | 0 | 8.44 | 0.4 ▲ | 0 |
| KEL-MAY | 0 | 0 | 0 | 8.35 | 0.4 ▲ | 0 |
| KOHC-APR | 94 | 97 | 94 | 95.86 | 0.07 ▲ | 108,500 |
| KOHC-JUN | 0 | 0 | 0 | 97.85 | 1.35 ▲ | 0 |
| KOHC-MAY | 0 | 0 | 0 | 96.75 | 1.34 ▲ | 0 |
| KOSM-APR | 5.62 | 5.74 | 5.58 | 5.59 | 0.01 ▲ | 2,273,500 |
| KOSM-JUN | 0 | 0 | 0 | 5.75 | 0.01 ▲ | 0 |
| KOSM-MAY | 5.7 | 5.71 | 5.7 | 5.7 | 0.02 ▲ | 215,500 |
| KSE30-APR | 0 | 0 | 0 | 52890 | 1291 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 53903 | 1317 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 53453 | 1306 ▲ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 13.31 | 0.11 ▲ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 13.65 | 0.1 ▲ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 13.5 | 0.11 ▲ | 0 |
| LOTCHEM-APR | 29 | 31.15 | 28.03 | 29.68 | 1.35 ▲ | 2,867,500 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 29.96 | 1.83 ▲ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 30.74 | 1.88 ▲ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 30.4 | 1.86 ▲ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 30.74 | 1.88 ▲ | 0 |
| LOTCHEM-MAY | 0 | 0 | 0 | 30.4 | 1.86 ▲ | 0 |
| LUCK-APR | 439 | 451 | 438.15 | 450.1 | 12.67 ▲ | 643,500 |
| LUCK-JUN | 0 | 0 | 0 | 462.02 | 13.72 ▲ | 0 |
| LUCK-MAY | 0 | 0 | 0 | 456.81 | 13.56 ▲ | 0 |
| MARI-APR | 668 | 680 | 668 | 676.41 | 6.96 ▲ | 186,000 |
| MARI-JUN | 0 | 0 | 0 | 694.88 | 10.4 ▲ | 0 |
| MARI-MAY | 0 | 0 | 0 | 687.04 | 10.26 ▲ | 0 |
| MCB-APRB | 415 | 424.83 | 415 | 417.5 | 4.5 ▲ | 7,500 |
| MCB-CAPRN1 | 0 | 0 | 0 | 418.9 | 7.43 ▲ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 429.8 | 7.64 ▲ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 424.95 | 7.54 ▲ | 0 |
| MCB-JUN | 0 | 0 | 0 | 429.8 | 7.64 ▲ | 0 |
| MCB-MAYB | 0 | 0 | 0 | 424.95 | 7.54 ▲ | 0 |
| MEBL-APRB | 498 | 500 | 495 | 496.99 | 3.99 ▲ | 90,000 |
| MEBL-CAPRN1 | 0 | 0 | 0 | 498.14 | 4.52 ▲ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 511.1 | 4.65 ▲ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 505.34 | 4.59 ▲ | 0 |
| MEBL-JUN | 0 | 0 | 0 | 511.1 | 4.65 ▲ | 0 |
| MEBL-MAYB | 0 | 0 | 0 | 505.34 | 4.59 ▲ | 0 |
| MLCF-APR | 94.5 | 96.92 | 94.5 | 96.13 | 1.62 ▲ | 3,569,000 |
| MLCF-CAPR | 0 | 0 | 0 | 96.07 | 1.59 ▲ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 98.57 | 1.63 ▲ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 97.46 | 1.61 ▲ | 0 |
| MLCF-JUN | 0 | 0 | 0 | 98.57 | 1.63 ▲ | 0 |
| MLCF-MAY | 0 | 0 | 0 | 97.46 | 1.61 ▲ | 0 |
| MTL-APRB | 0 | 0 | 0 | 520.28 | 1.26 ▲ | 0 |
| MTL-CAPRN1 | 0 | 0 | 0 | 520.28 | 1.26 ▲ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 533.83 | 1.32 ▲ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 527.81 | 1.29 ▲ | 0 |
| MTL-JUN | 0 | 0 | 0 | 533.83 | 1.32 ▲ | 0 |
| MTL-MAY | 0 | 0 | 0 | 527.81 | 1.29 ▲ | 0 |
| MUGHAL-APR | 80.8 | 84.5 | 80.8 | 83.44 | 3.62 ▲ | 497,000 |
| MUGHAL-CAPR | 0 | 0 | 0 | 83.38 | 3.25 ▲ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 85.55 | 3.33 ▲ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 84.59 | 3.3 ▲ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 85.55 | 3.33 ▲ | 0 |
| MUGHAL-MAY | 0 | 0 | 0 | 84.59 | 3.3 ▲ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 21.14 | 0.35 ▲ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 21.69 | 0.36 ▲ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 21.45 | 0.36 ▲ | 0 |
| NATF-APRB | 0 | 0 | 0 | 393.55 | 0.43 ▲ | 0 |
| NATF-CAPRN1 | 0 | 0 | 0 | 393.55 | 0.43 ▲ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 403.8 | 0.46 ▲ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 399.24 | 0.45 ▲ | 0 |
| NATF-JUN | 0 | 0 | 0 | 403.8 | 0.46 ▲ | 0 |
| NATF-MAY | 0 | 0 | 0 | 399.24 | 0.45 ▲ | 0 |
| NBP-APRB | 195.5 | 213.74 | 195.48 | 213.74 | 19.43 ▲ | 5,751,000 |
| NBP-CAPRN1 | 0 | 0 | 0 | 213.3 | 19.15 ▲ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 218.85 | 19.65 ▲ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 216.38 | 19.43 ▲ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 32.1 | 0.65 ▲ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 32.93 | 0.66 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 32.56 | 0.65 ▲ | 0 |
| NBP-JUN | 0 | 0 | 0 | 218.85 | 19.65 ▲ | 0 |
| NBP-MAYB | 199 | 214.5 | 199 | 214.5 | 19.5 ▲ | 3,500 |
| NCPL-APR | 70.95 | 72.99 | 70.78 | 72.59 | 2.11 ▲ | 7,224,500 |
| NCPL-CAPR | 0 | 0 | 0 | 72.6 | 2.12 ▲ | 0 |
| NCPL-CJUN | 0 | 0 | 0 | 74.49 | 2.18 ▲ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 73.65 | 2.15 ▲ | 0 |
| NCPL-JUN | 0 | 0 | 0 | 74.49 | 2.18 ▲ | 0 |
| NCPL-MAY | 75 | 75 | 72.11 | 73.57 | 2.07 ▲ | 87,000 |
| NETSOL-APR | 127.25 | 128.5 | 126 | 126.24 | -0.44 ▼ | 566,000 |
| NETSOL-CAPR | 0 | 0 | 0 | 126.21 | -0.58 ▼ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 129.5 | -0.58 ▼ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 128.04 | -0.58 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 37.82 | 0.53 ▲ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 38.8 | 0.54 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 38.36 | 0.53 ▲ | 0 |
| NML-APR | 155.5 | 159.5 | 155.5 | 158.04 | 3.47 ▲ | 811,500 |
| NML-CAPR | 0 | 0 | 0 | 158.35 | 3.66 ▲ | 0 |
| NML-CJUN | 0 | 0 | 0 | 162.47 | 3.76 ▲ | 0 |
| NML-CMAY | 0 | 0 | 0 | 160.64 | 3.72 ▲ | 0 |
| NML-JUN | 0 | 0 | 0 | 162.47 | 3.76 ▲ | 0 |
| NML-MAY | 0 | 0 | 0 | 160.64 | 3.72 ▲ | 0 |
| NPL-APR | 78.6 | 80.95 | 78.03 | 80.61 | 2.86 ▲ | 3,370,500 |
| NPL-CAPR | 0 | 0 | 0 | 80.61 | 2.83 ▲ | 0 |
| NPL-CJUN | 0 | 0 | 0 | 82.7 | 2.9 ▲ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 81.77 | 2.87 ▲ | 0 |
| NPL-JUN | 0 | 0 | 0 | 82.7 | 2.9 ▲ | 0 |
| NPL-MAY | 0 | 0 | 0 | 81.77 | 3.77 ▲ | 0 |
| NRL-APR | 356.51 | 372.01 | 353 | 365.74 | 11.29 ▲ | 821,000 |
| NRL-JUN | 0 | 0 | 0 | 375.04 | 11.8 ▲ | 0 |
| NRL-MAY | 0 | 0 | 0 | 370.81 | 11.66 ▲ | 0 |
| OGDC-APRB | 316 | 329.98 | 316 | 325.06 | 9.51 ▲ | 3,604,500 |
| OGDC-CAPRN1 | 0 | 0 | 0 | 325.39 | 9.64 ▲ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 333.86 | 9.9 ▲ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 330.1 | 9.79 ▲ | 0 |
| OGDC-JUN | 0 | 0 | 0 | 333.86 | 9.9 ▲ | 0 |
| OGDC-MAY | 0 | 0 | 0 | 330.1 | 14.1 ▲ | 2,000 |
| OGTI-APR | 0 | 0 | 0 | 36341 | 1054 ▲ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 37037 | 1075 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 36727 | 1065 ▲ | 0 |
| P01GIS200826 | 96.47 | 96.47 | 96.47 | 96.47 | 0.08 ▲ | 300,000 |
| P01GIS210127 | 92.38 | 92.38 | 92.07 | 92.07 | -0.23 ▼ | 250,115,000 |
| P01GIS230726 | 0 | 0 | 0 | 97.07 | 0 | 2,495,000 |
| P01GIS290526 | 98.92 | 98.92 | 98.92 | 98.92 | 0.08 ▲ | 5,000 |
| P01GIS290926 | 95.63 | 95.63 | 95.63 | 95.63 | 0.08 ▲ | 5,000 |
| P03VRR180927 | 0 | 0 | 0 | 100.75 | 0 | 21,000,000 |
| P05FRR220131 | 0 | 0 | 0 | 93.2 | 0 | 200,000,000 |
| P05FRR240129 | 108.1 | 108.1 | 108.1 | 108.1 | 0.01 ▲ | 10,000 |
| P05FRR280629 | 106.67 | 106.67 | 106.67 | 106.67 | 0.06 ▲ | 100,000 |
| P05FRR300530 | 97.1 | 97.1 | 97.1 | 97.1 | 0.3 ▲ | 100,000 |
| P05FRR300930 | 98 | 98 | 98 | 98 | 0.09 ▲ | 100,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P10FRZ220136 | 0 | 0 | 0 | 35.57 | 0 | 125,000,000 |
| PACE-APR | 12.5 | 13.55 | 12.5 | 13.15 | 0.75 ▲ | 14,527,500 |
| PACE-CAPR | 0 | 0 | 0 | 13.1 | 0.7 ▲ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 13.44 | 0.72 ▲ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 13.29 | 0.71 ▲ | 0 |
| PACE-JUN | 0 | 0 | 0 | 13.44 | 0.72 ▲ | 0 |
| PACE-MAY | 12.85 | 13.3 | 12.85 | 13.3 | 0.72 ▲ | 3,000 |
| PAEL-APR | 40.82 | 43.79 | 40.77 | 43.07 | 2.35 ▲ | 13,781,500 |
| PAEL-CAPR | 0 | 0 | 0 | 43.03 | 2.33 ▲ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 44.15 | 2.39 ▲ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 43.65 | 2.36 ▲ | 0 |
| PAEL-JUN | 0 | 0 | 0 | 44.15 | 2.39 ▲ | 0 |
| PAEL-MAY | 42 | 43 | 41.5 | 42.81 | 1.52 ▲ | 105,500 |
| PIAHCLA-APR | 21.03 | 21.8 | 21.02 | 21.73 | 0.68 ▲ | 2,846,000 |
| PIAHCLA-JUN | 0 | 0 | 0 | 22.27 | 0.76 ▲ | 0 |
| PIAHCLA-MAY | 21.65 | 23.34 | 21.65 | 22 | 0.76 ▲ | 153,000 |
| PIBTL-APR | 17.23 | 17.8 | 17.1 | 17.56 | 0.43 ▲ | 6,807,500 |
| PIBTL-CAPR | 0 | 0 | 0 | 17.56 | 0.42 ▲ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 18.01 | 0.43 ▲ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 17.81 | 0.43 ▲ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 18.01 | 0.43 ▲ | 0 |
| PIBTL-MAY | 0 | 0 | 0 | 17.81 | 0.43 ▲ | 0 |
| PIOC-APR | 252.51 | 255 | 252.5 | 253 | -3.98 ▼ | 59,500 |
| PIOC-CAPR | 0 | 0 | 0 | 253.54 | 0.9 ▲ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 260.14 | 0.93 ▲ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 257.21 | 0.92 ▲ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 260.14 | 0.93 ▲ | 0 |
| PIOC-MAY | 0 | 0 | 0 | 257.21 | 0.92 ▲ | 0 |
| POL-APRB | 666 | 666 | 666 | 666 | 7 ▲ | 2,000 |
| POL-CAPRN1 | 0 | 0 | 0 | 665.31 | 4.26 ▲ | 0 |
| POL-CJUN | 0 | 0 | 0 | 682.63 | 4.39 ▲ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 674.93 | 4.33 ▲ | 0 |
| POL-JUN | 0 | 0 | 0 | 682.63 | 4.39 ▲ | 0 |
| POL-MAY | 0 | 0 | 0 | 674.93 | 4.33 ▲ | 0 |
| POWER-APR | 18.85 | 19.72 | 18.85 | 19.63 | 0.23 ▲ | 94,000 |
| POWER-CAPR | 0 | 0 | 0 | 19.6 | 0.18 ▲ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 20.11 | 0.18 ▲ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 19.88 | 0.18 ▲ | 0 |
| POWER-JUN | 0 | 0 | 0 | 20.11 | 0.18 ▲ | 0 |
| POWER-MAY | 0 | 0 | 0 | 19.88 | 0.18 ▲ | 0 |
| PPL-APRB | 230.6 | 242 | 229.5 | 238.81 | 9.96 ▲ | 3,166,500 |
| PPL-CAPRN1 | 0 | 0 | 0 | 238.92 | 9.88 ▲ | 0 |
| PPL-CJUN | 0 | 0 | 0 | 245.14 | 10.15 ▲ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 242.38 | 10.04 ▲ | 0 |
| PPL-JUN | 0 | 0 | 0 | 245.14 | 10.15 ▲ | 0 |
| PPL-MAY | 233 | 236 | 233 | 236 | 3.66 ▲ | 11,500 |
| PREMA-APR | 36 | 38.1 | 35.35 | 37.88 | 2.99 ▲ | 2,915,500 |
| PREMA-CAPR | 0 | 0 | 0 | 37.86 | 2.99 ▲ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 38.84 | 3.07 ▲ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 38.41 | 3.04 ▲ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 38.84 | 3.07 ▲ | 0 |
| PREMA-MAY | 37.95 | 37.95 | 37.5 | 37.95 | 3.45 ▲ | 57,000 |
| PRL-APR | 35.33 | 35.9 | 35.18 | 35.72 | 0.49 ▲ | 3,289,500 |
| PRL-CAPR | 0 | 0 | 0 | 35.72 | 0.51 ▲ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 36.65 | 0.53 ▲ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 36.24 | 0.53 ▲ | 0 |
| PRL-JUN | 0 | 0 | 0 | 36.65 | 0.53 ▲ | 0 |
| PRL-MAY | 0 | 0 | 0 | 36.24 | 0.74 ▲ | 0 |
| PSO-APR | 371.97 | 381.49 | 371.5 | 379.35 | 9.56 ▲ | 1,611,000 |
| PSO-CAPR | 0 | 0 | 0 | 379.53 | 8.99 ▲ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 389.41 | 9.23 ▲ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 385.02 | 9.13 ▲ | 0 |
| PSO-JUN | 0 | 0 | 0 | 389.41 | 9.23 ▲ | 0 |
| PSO-MAY | 378 | 383.99 | 378 | 383.42 | 11.18 ▲ | 21,500 |
| PTC-APR | 54.01 | 55.95 | 54.01 | 55.47 | 0.98 ▲ | 2,247,500 |
| PTC-CAPR | 0 | 0 | 0 | 55.5 | 0.91 ▲ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 56.95 | 0.94 ▲ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 56.31 | 0.93 ▲ | 0 |
| PTC-JUN | 0 | 0 | 0 | 56.95 | 0.94 ▲ | 0 |
| PTC-MAY | 55.5 | 56.1 | 55.5 | 56.1 | 0.72 ▲ | 33,000 |
| SAZEW-APR | 2170 | 2245 | 2165 | 2238.14 | 84.25 ▲ | 148,000 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2238.32 | 76.37 ▲ | 0 |
| SAZEW-CJUN | 0 | 0 | 0 | 2296.58 | 78.44 ▲ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 2270.69 | 77.52 ▲ | 0 |
| SAZEW-JUN | 0 | 0 | 0 | 2296.58 | 78.44 ▲ | 0 |
| SAZEW-MAY | 2195 | 2234.97 | 2195 | 2234.97 | 74.97 ▲ | 3,500 |
| SEARL-APR | 95.9 | 99.74 | 95.8 | 98.64 | 3.13 ▲ | 2,283,000 |
| SEARL-CAPR | 0 | 0 | 0 | 98.64 | 3.25 ▲ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 101.21 | 3.34 ▲ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 100.07 | 3.3 ▲ | 0 |
| SEARL-JUN | 0 | 0 | 0 | 101.21 | 3.34 ▲ | 0 |
| SEARL-MAY | 89.25 | 100.1 | 89.25 | 100.1 | 3.33 ▲ | 172,000 |
| SLGL-APR | 0 | 0 | 0 | 16.77 | 0.27 ▲ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 16.77 | 0.19 ▲ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 17.21 | 0.19 ▲ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 17.02 | 0.2 ▲ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 17.21 | 0.19 ▲ | 0 |
| SLGL-MAY | 0 | 0 | 0 | 17.02 | 0.2 ▲ | 0 |
| SNBL-APRB | 20.2 | 21.4 | 20.08 | 21.26 | 0.81 ▲ | 595,500 |
| SNBL-JUN | 0 | 0 | 0 | 21.69 | 0.96 ▲ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 21.45 | 0.95 ▲ | 0 |
| SNGP-APR | 105.14 | 108.02 | 105.14 | 107.38 | 2.47 ▲ | 1,249,500 |
| SNGP-JUN | 0 | 0 | 0 | 110.28 | 2.41 ▲ | 0 |
| SNGP-MAY | 107.5 | 107.5 | 107.5 | 107.5 | 0.84 ▲ | 10,000 |
| SPEL-CAPR | 0 | 0 | 0 | 44.17 | -0.01 ▼ | 0 |
| SSGC-APR | 29.48 | 29.9 | 29 | 29.73 | 0.49 ▲ | 8,044,000 |
| SSGC-JUN | 0 | 0 | 0 | 30.49 | 0.51 ▲ | 0 |
| SSGC-MAY | 0 | 0 | 0 | 30.15 | 0.65 ▲ | 0 |
| SYM-APR | 11.4 | 11.67 | 11.1 | 11.52 | 0.2 ▲ | 604,500 |
| SYM-JUN | 0 | 0 | 0 | 11.74 | 0.11 ▲ | 0 |
| SYM-MAY | 0 | 0 | 0 | 11.61 | 0.11 ▲ | 0 |
| SYS-APR | 153.95 | 155.25 | 153.51 | 154.54 | 1.04 ▲ | 172,500 |
| SYS-JUN | 0 | 0 | 0 | 158.88 | 1.22 ▲ | 0 |
| SYS-MAY | 0 | 0 | 0 | 157.09 | 1.2 ▲ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 9.96 | -0.06 ▼ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 10.22 | -0.06 ▼ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 10.1 | -0.07 ▼ | 0 |
| TELE-APR | 8.41 | 9 | 8.41 | 8.93 | 0.26 ▲ | 4,737,000 |
| TELE-CAPR | 0 | 0 | 0 | 8.94 | 0.26 ▲ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 9.17 | 0.27 ▲ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 9.07 | 0.27 ▲ | 0 |
| TELE-JUN | 0 | 0 | 0 | 9.17 | 0.27 ▲ | 0 |
| TELE-MAY | 0 | 0 | 0 | 9.07 | 0.35 ▲ | 0 |
| TGL-APRB | 174.5 | 174.5 | 173 | 173.33 | -0.67 ▼ | 3,000 |
| TGL-JUN | 0 | 0 | 0 | 177.64 | -0.44 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 175.64 | -0.44 ▼ | 0 |
| THCCL-APR | 59.74 | 60.5 | 59.7 | 60.02 | -0.11 ▼ | 767,500 |
| THCCL-CAPR | 0 | 0 | 0 | 59.98 | 0.05 ▲ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 61.55 | 0.06 ▲ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 60.85 | 0.06 ▲ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 61.55 | 0.06 ▲ | 0 |
| THCCL-MAY | 0 | 0 | 0 | 60.85 | 0.06 ▲ | 0 |
| TOMCL-APR | 38.22 | 39 | 38.19 | 38.77 | 0.73 ▲ | 1,036,500 |
| TOMCL-CAPR | 0 | 0 | 0 | 38.69 | 0.65 ▲ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 39.7 | 0.68 ▲ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 39.25 | 0.67 ▲ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 39.7 | 0.68 ▲ | 0 |
| TOMCL-MAY | 0 | 0 | 0 | 39.25 | 0.67 ▲ | 0 |
| TPLP-APR | 8.1 | 8.98 | 8.07 | 8.94 | 0.95 ▲ | 10,388,500 |
| TPLP-CAPR | 0 | 0 | 0 | 8.93 | 0.93 ▲ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 9.16 | 0.96 ▲ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 9.06 | 0.95 ▲ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 9.16 | 0.96 ▲ | 0 |
| TPLP-MAY | 9.6 | 9.6 | 8.2 | 8.99 | 0.39 ▲ | 84,500 |
| TREET-APR | 26.35 | 26.84 | 26.2 | 26.56 | 0.43 ▲ | 3,878,500 |
| TREET-CAPR | 0 | 0 | 0 | 26.52 | 0.36 ▲ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 27.22 | 0.38 ▲ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 26.91 | 0.38 ▲ | 0 |
| TREET-JUN | 0 | 0 | 0 | 27.22 | 0.38 ▲ | 0 |
| TREET-MAY | 0 | 0 | 0 | 26.91 | 0.38 ▲ | 0 |
| TRG-APR | 60.9 | 61.64 | 59.91 | 60.21 | -0.65 ▼ | 4,482,500 |
| TRG-CAPR | 0 | 0 | 0 | 60.22 | -0.6 ▼ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 61.79 | -0.61 ▼ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 61.1 | -0.6 ▼ | 0 |
| TRG-JUN | 0 | 0 | 0 | 61.79 | -0.61 ▼ | 0 |
| TRG-MAY | 61.7 | 66 | 60.71 | 62.12 | 0.42 ▲ | 328,500 |
| UBL-APRB | 386.9 | 410.04 | 386.9 | 407.41 | 24.82 ▲ | 1,397,500 |
| UBL-CAPRN1 | 0 | 0 | 0 | 407.72 | 25.08 ▲ | 0 |
| UBL-CJUN | 0 | 0 | 0 | 418.33 | 25.74 ▲ | 0 |
| UBL-CMAYN1 | 0 | 0 | 0 | 413.62 | 25.45 ▲ | 0 |
| UBL-JUN | 0 | 0 | 0 | 418.33 | 25.74 ▲ | 0 |
| UBL-MAYB | 410 | 410 | 410 | 410 | 21.83 ▲ | 2,000 |
| UBLPETF-APR | 0 | 0 | 0 | 40.76 | 0.74 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 41.83 | 0.77 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 41.35 | 0.75 ▲ | 0 |
| UNITY-APR | 9.49 | 10.37 | 9.49 | 10.37 | 1 ▲ | 21,326,000 |
| UNITY-CAPR | 0 | 0 | 0 | 10.38 | 0.99 ▲ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 10.65 | 1.01 ▲ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 10.53 | 1 ▲ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 10.65 | 1.01 ▲ | 0 |
| UNITY-MAY | 9.66 | 10.55 | 9.66 | 10.52 | 0.96 ▲ | 1,181,500 |
| WAVESAPP-APR | 8 | 8.41 | 8 | 8.35 | 0.45 ▲ | 1,617,000 |
| WAVES-APR | 10.65 | 11.37 | 10.62 | 11.25 | 0.81 ▲ | 2,433,500 |
| WAVES-CAPR | 0 | 0 | 0 | 11.25 | 0.79 ▲ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 11.55 | 0.81 ▲ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 11.42 | 0.8 ▲ | 0 |
| WAVES-JUN | 0 | 0 | 0 | 11.55 | 0.81 ▲ | 0 |
| WAVES-MAY | 10.85 | 10.85 | 10.85 | 10.85 | 0.31 ▲ | 70,500 |
| WTL-APR | 1.51 | 1.53 | 1.49 | 1.5 | 0 | 3,987,000 |
| WTL-MAY | 1.55 | 2.53 | 1.11 | 2.53 | 1 ▲ | 303,500 |
| ZAL-CAPR | 0 | 0 | 0 | 53.02 | 4.76 ▲ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 54.4 | 4.89 ▲ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 53.79 | 4.83 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| FDPL | 5.19 | 0.62 | 13.57 ▲ | 9,991,469 |
| ANLNV | 8.4 | 0.97 | 13.06 ▲ | 1,064 |
| PASMNC | 7.41 | 0.7 | 10.43 ▲ | 652,762 |
| ESBLNC | 13.59 | 1.24 | 10.04 ▲ | 417,008 |
| FIBLM | 11.41 | 1.04 | 10.03 ▲ | 201,748 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| BRRG | 42.38 | -2.62 | -5.82 ▼ | 1,103 |
| GFIL | 32.44 | -1.81 | -5.28 ▼ | 612,488 |
| NCMLNC | 12.41 | -0.69 | -5.27 ▼ | 26,415 |
| IGIL | 20.02 | -1.1 | -5.21 ▼ | 3,971 |
| ASHT | 33.45 | -1.69 | -4.81 ▼ | 20,631 |
