KARACHI January 5:At the close of trading, the PSX-100 index was 33272.98,up 10.02 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Ghandhara Ind. | 38.14 | Rafhan Maize | 340.00 |
| Atlas Battery | 15.17 | Pak Tobacco | 61.55 |
| Ismail Ind. | 13.19 | Indus Dyeing XD | 34.71 |
| The Searle Co. | 12.73 | Wyeth Pak Ltd | 33.17 |
| Millat Tractors | 12.60 | Colgate Palmolive | 25.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 575.00 | 563.00 | 564.92 | -2.98 | 62,750 |
| Atlas Honda Ltd | 592.00 | 588.01 | 588.84 | 1.56 | 6,500 |
| Ghandhara Ind. | 800.96 | 764.00 | 800.96 | 38.14 | 358,900 |
| Ghandhara Nissan | 342.00 | 329.01 | 329.86 | -4.85 | 1,261,900 |
| Hinopak Motor | 1799.00 | 1761.10 | 1761.30 | -16.05 | 740 |
| Honda Atlas Cars | 696.67 | 681.51 | 688.57 | 7.35 | 206,200 |
| Indus Motor Co | 1649.90 | 1629.00 | 1634.84 | -8.99 | 127,240 |
| Millat Tractors | 965.00 | 935.00 | 940.93 | 12.60 | 93,400 |
| Pak Suzuki | 639.80 | 623.00 | 628.38 | -7.52 | 85,400 |
| Sazgar Eng | 99.00 | 97.01 | 98.83 | 0.57 | 53,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 355.10 | 355.00 | 355.02 | -4.98 | 900 |
| Atlas Battery | 843.50 | 833.00 | 835.33 | 15.17 | 8,050 |
| Bal.Wheels | 132.60 | 125.01 | 129.26 | 2.91 | 11,800 |
| Exide (PAK) | 985.00 | 970.00 | 980.00 | -5.00 | 460 |
| General Tyre | 295.48 | 289.00 | 290.96 | -6.24 | 167,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 342.89 | 335.02 | 340.33 | 0.31 | 4,400 |
| Cherat Cement | 183.00 | 176.00 | 176.29 | -4.05 | 829,600 |
| DGK Cement | 238.40 | 229.12 | 230.40 | -2.24 | 4,444,500 |
| Fauji Cement | 49.20 | 47.32 | 47.58 | -0.61 | 15,381,500 |
| Fecto Cement | 120.88 | 119.00 | 119.18 | -0.24 | 117,800 |
| Gharibwal Cement | 53.89 | 51.50 | 53.89 | 2.56 | 28,500 |
| Javedan Corp | 38.80 | 37.20 | 37.20 | -0.19 | 97,000 |
| Kohat Cement | 311.00 | 295.50 | 302.20 | 3.34 | 133,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 882.50 | 866.00 | 871.05 | -0.27 | 431,900 |
| MapleLeafCement | 137.94 | 130.10 | 131.88 | 0.50 | 3,912,000 |
| Pioneer Cement | 145.45 | 141.00 | 141.17 | -2.76 | 1,164,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 249.70 | 242.99 | 246.01 | 4.06 | 268,500 |
| Archroma Pak XD | 800.00 | 778.50 | 779.30 | -9.64 | 8,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 188.39 | 185.00 | 186.90 | 1.40 | 32,600 |
| Biafo Ind | 334.99 | 323.10 | 327.93 | 3.70 | 48,400 |
| Colgate Palmolive | 1725.00 | 1725.00 | 1725.00 | -25.00 | 20 |
| Engro Polymer | 19.35 | 18.65 | 18.74 | -0.25 | 8,088,000 |
| Ghani Gases Ltd | 28.00 | 27.00 | 27.14 | -0.80 | 1,361,000 |
| ICI Pakistan | 1001.00 | 983.00 | 987.91 | -3.52 | 26,350 |
| Ittehad Chem. | 44.50 | 42.01 | 43.91 | 1.36 | 720,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 203.00 | 185.51 | 195.82 | 0.90 | 353,000 |
| Lotte Chemical | 8.65 | 8.32 | 8.43 | 0.10 | 6,857,000 |
| Nimir Industries Chem | 45.27 | 43.50 | 44.11 | 0.97 | 113,500 |
| Pak Gum & Chem. | — | — | 154.00 | — | — |
| Sitara Chemical | 580.00 | 580.00 | 580.00 | 10.00 | 50 |
| Sitara Peroxide | 33.38 | 32.20 | 32.40 | 0.09 | 1,152,500 |
| Wah-Noble XD | 146.98 | 143.45 | 143.77 | -7.23 | 7,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 13.90 | 13.69 | 13.80 | -0.01 | 211,000 |
| PICIC Growth | 32.20 | 31.76 | 32.03 | 0.12 | 423,500 |
| PICIC Inv Fund | 14.77 | 14.31 | 14.60 | -0.15 | 158,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 121.70 | 120.50 | 121.46 | 0.46 | 10,400 |
| Askari Bank | 26.28 | 24.91 | 26.28 | 1.25 | 13,347,000 |
| B.O.Punjab | 17.93 | 17.46 | 17.58 | -0.05 | 12,519,500 |
| Bank Al-Falah | 39.40 | 38.00 | 38.99 | 0.12 | 2,826,500 |
| Bank AL-Habib | 58.89 | 57.60 | 58.00 | -0.50 | 374,000 |
| Bank Of Khyber | 16.38 | 16.10 | 16.20 | 0.15 | 40,500 |
| Faysal Bank | 22.39 | 21.30 | 22.18 | 0.64 | 8,624,500 |
| Habib Bank | 282.50 | 276.54 | 280.16 | 1.04 | 790000 |
| Habib Metropolitan | 37.00 | 36.27 | 36.92 | -0.38 | 72,000 |
| JS Bank Ltd | 11.20 | 10.70 | 10.76 | -0.32 | 7,985,000 |
| MCB Bank Lt | 245.50 | 239.80 | 240.33 | -4.41 | 597,300 |
| Meezan Bank | 69.50 | 66.00 | 69.00 | 1.76 | 185,000 |
| National Bank | 78.89 | 77.26 | 77.55 | -0.59 | 3,751,500 |
| Soneri Bank Ltd | 17.00 | 16.75 | 16.81 | -0.24 | 85,500 |
| United Bank | 350.99 | 246.00 | 247.08 | -2.40 | 895,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 48.24 | 44.00 | 48.11 | 2.11 | 6,000 |
| Bolan Casting | 67.30 | 67.30 | 67.30 | 0.30 | 1,000 |
| Crescent Steel | 170.00 | 164.50 | 167.10 | 1.98 | 447,700 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 24.75 | 24.01 | 24.09 | -0.75 | 9,500 |
| International Industries Ltd | 207.99 | 197.00 | 202.95 | 2.98 | 702,500 |
| Inter Steel Ltd | 99.45 | 94.75 | 97.32 | 1.10 | 1,665,000 |
| K.S.B.Pumps | 454.90 | 435.00 | 437.33 | -0.56 | 18,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 156.80 | 147.11 | 152.92 | 3.57 | 1,238,700 |
| Engro Corp | 339.00 | 333.00 | 334.41 | -1.51 | 1,311,200 |
| Engro Fertilize | 74.00 | 71.54 | 71.72 | -0.25 | 10,816,000 |
| Fatima Fert. | 38.35 | 37.50 | 37.59 | -0.37 | 346,500 |
| Fauji Fert Bin | 53.90 | 52.90 | 52.98 | -0.54 | 965,500 |
| Fauji Fert. | 111.90 | 109.00 | 109.46 | -1.33 | 5,991,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 150.59 | 148.00 | 148.18 | -1.82 | 6,500 |
| Shabbir Tiles | 11.30 | 10.90 | 11.00 | -0.22 | 1,033,000 |
| Tariq Glass Ind | 101.00 | 99.76 | 99.83 | -1.36 | 58,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 74.55 | 73.41 | 73.63 | -0.37 | 717,000 |
| Ask Gen Ins | 31.50 | 30.51 | 31.00 | 0.25 | 28,500 |
| Atlas Ins Ltd | 84.40 | 82.60 | 83.33 | 0.13 | 4,500 |
| Century Insurance | 29.60 | 29.20 | 29.49 | -0.11 | 25,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 150.00 | 149.25 | 149.29 | 1.29 | 13,300 |
| EFU Life Assr | 219.90 | 213.00 | 218.08 | 2.18 | 17,000 |
| Habib Insurance | 19.25 | 19.25 | 19.25 | 0.29 | 4,000 |
| IGI Insurance | 308.50 | 304.00 | 307.08 | -2.73 | 14,500 |
| IGI Life Ins. XB | 86.25 | 85.50 | 85.60 | -2.55 | 8,500 |
| Jubilee Gen Ins | 110.00 | 109.00 | 110.00 | 0.00 | 1,500 |
| Pak Reinsurance | 44.90 | 43.90 | 44.39 | 0.38 | 623,500 |
| Premier Ins. | 20.70 | 20.50 | 20.70 | 0.00 | 26,500 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 23.25 | 22.90 | 22.90 | -0.23 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.35 | 4.01 | 4.30 | 0.07 | 80,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.65 | 17.60 | 17.60 | -0.40 | 54,000 |
| Service Ind.Ltd | 1490.00 | 1458.00 | 1477.05 | 11.59 | 3,760 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.67 | — | — |
| B.R.R.Guardian | 8.85 | 8.31 | 8.48 | 0.07 | 134,500 |
| Habib Modaraba | 10.60 | 10.50 | 10.59 | 0.01 | 25,000 |
| Paramount Mod | 9.01 | 9.01 | 9.01 | -0.62 | 1,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 5.85 | 5.85 | 5.85 | 0.05 | 500 |
| UDL Modaraba XD | 36.49 | 35.00 | 35.76 | -0.19 | 29,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 178.00 | 176.01 | 177.33 | 1.01 | 700 |
| Pace (Pak) Ltd. | 11.84 | 11.02 | 11.72 | 0.47 | 12,041,500 |
| Pak Hotels | — | — | 142.00 | — | — |
| Shifa Int Hosp | 305.01 | 303.00 | 303.00 | -1.99 | 6,300 |
| Synthetic Prod | 66.00 | 64.00 | 64.74 | -1.26 | 144,000 |
| Tri-Pack Films | 294.49 | 288.00 | 291.80 | -1.74 | 30,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1378.00 | 1355.00 | 1362.08 | 6.14 | 48,060 |
| Oil & Gas Devel | 171.70 | 168.30 | 168.96 | -1.78 | 4,088,800 |
| Pak Oilfields | 543.00 | 533.00 | 538.03 | -1.97 | 1,073,400 |
| Pak Petroleum | 194.25 | 188.50 | 192.52 | 0.46 | 1,430,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 60.99 | 59.50 | 59.75 | -0.57 | 70,000 |
| Cherat Pack. | 350.00 | 340.00 | 342.50 | -2.53 | 41,600 |
| Merit Packaging | 27.91 | 27.10 | 27.22 | 0.63 | 1,012,000 |
| Packages Ltd | 864.89 | 842.00 | 853.21 | 11.25 | 197,000 |
| Security Paper | 100.25 | 100.02 | 100.02 | -1.82 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 942.00 | 926.80 | 928.92 | -11.95 | 3,650 |
| Ferozsons (Lab) | 749.00 | 740.00 | 742.05 | -4.78 | 38,350 |
| GlaxoSmithKline | 235.25 | 231.10 | 231.93 | 0.72 | 581,900 |
| Highnoon (Lab) | 639.45 | 628.50 | 637.03 | 4.69 | 6,950 |
| Otsuka Pak | 191.99 | 191.99 | 187.66 | 0.00 | 100 |
| Sanofi-Aventis | 3000.00 | 2855.00 | 2856.50 | -32.18 | 2,640 |
| The Searle Co. | 672.73 | 651.00 | 667.82 | 12.73 | 673,450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.00 | 40.00 | 40.50 | 0.25 | 16,500 |
| Engro Powergen | 35.10 | 34.64 | 34.77 | -0.25 | 127,500 |
| Hub Power Co | 126.84 | 123.25 | 125.59 | 1.54 | 2,240,200 |
| K-Electric Ltd. | 9.55 | 9.35 | 9.39 | -0.13 | 8,432,500 |
| Kohinoor Energy | 43.00 | 42.75 | 42.88 | 0.16 | 106,500 |
| Kot Addu Power | 81.17 | 79.40 | 79.98 | 0.12 | 2,471,500 |
| Lalpir Power | 24.10 | 23.60 | 23.71 | -0.16 | 371,000 |
| Nishat Chun.PowerXD | 57.45 | 56.50 | 56.65 | -0.35 | 131,000 |
| Nishat Power | 62.75 | 62.15 | 62.75 | 0.68 | 72,000 |
| Pakgen Power | 26.99 | 26.06 | 26.29 | -0.26 | 471,000 |
| Saif Power Ltd. | 35.40 | 34.75 | 35.00 | -0.02 | 313,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 439.49 | 430.05 | 432.63 | 3.16 | 2,119,300 |
| Byco Petroleum | 23.65 | 23.10 | 23.18 | -0.24 | 2,514,000 |
| National Refin | 576.00 | 565.00 | 567.52 | -1.52 | 274,300 |
| Pak Refinery XD | 44.97 | 44.10 | 44.17 | 0.14 | 1,573,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 53.50 | 52.75 | 52.92 | -0.36 | 10,500 |
| Al-Abbas Sugar | 300.00 | 298.73 | 298.73 | -15.72 | 700 |
| AL-Noor Sugar | 83.00 | 78.74 | 78.99 | -3.89 | 55,500 |
| Faran Sugar | 168.00 | 158.80 | 165.18 | 4.18 | 39,100 |
| Habib-ADM Ltd | 24.49 | 23.85 | 24.49 | 0.26 | 1,500 |
| JDW Sugar | 548.99 | 548.50 | 548.99 | 6.99 | 200 |
| Mirpurkhas SugarXD | 218.00 | 218.00 | 218.00 | 2.00 | 200 |
| Noon Sugar | 44.85 | 42.50 | 44.47 | 1.75 | 104,500 |
| Shahmurad Sugar | 64.90 | 60.00 | 60.00 | -2.00 | 35,500 |
| Shakarganj Limited | 37.50 | 34.02 | 37.47 | 1.75 | 3,261,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.80 | 5.45 | 5.48 | -0.34 | 2,744,500 |
| Pak Synthetics | 34.20 | 34.20 | 34.20 | -1.80 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | 42.00 | 42.00 | 42.00 | -2.08 | 500 |
| Dewan Farooque Sp | 4.92 | 4.60 | 4.67 | -0.22 | 193,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 290.00 | 280.00 | 285.05 | 3.96 | 107,800 |
| Indus Dyeing XD | 700.00 | 687.00 | 687.00 | -34.71 | 250 |
| Janana D Mal XD | 111.00 | 110.10 | 110.40 | 0.18 | 500 |
| Kohat Textile | 17.06 | 17.05 | 17.05 | 0.30 | 2,500 |
| Kohinoor Spining | 7.75 | 7.02 | 7.28 | 0.21 | 780,500 |
| Nagina Cotton | 57.70 | 55.05 | 57.70 | 2.70 | 8,000 |
| Premium Textile | 128.00 | 128.00 | 128.00 | 2.62 | 500 |
| Saif Textile | — | — | 23.03 | — | — |
| Sally Textile | — | — | 12.86 | — | — |
| Sana Industries | 74.50 | 69.90 | 71.33 | -2.17 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 71.60 | 71.60 | 71.60 | 0.10 | 500 |
| Azgard Nine | 8.77 | 8.25 | 8.32 | -0.02 | 13,461,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 27.75 | 26.25 | 26.44 | -1.06 | 2,907,500 |
| Dawood Law | 255.00 | 246.00 | 249.00 | -5.00 | 13,600 |
| Gul Ahmed | 54.17 | 52.35 | 52.55 | -0.03 | 2,165,500 |
| Jubilee Spinning | 8.30 | 8.00 | 8.25 | 0.01 | 68,000 |
| Kohinoor Textile | 119.00 | 116.50 | 117.52 | 0.70 | 1,023,500 |
| Mohammad Farooq | 4.80 | 4.65 | 4.70 | 0.20 | 22,000 |
| Nishat (Chun) | 65.42 | 63.70 | 64.19 | 0.94 | 6,917,000 |
| Nishat Mills Ltd | 158.50 | 152.01 | 152.81 | -3.75 | 1,415,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1430.00 | 1370.00 | 1371.82 | -61.55 | 160 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.32 | 9.00 | 9.06 | -0.18 | 4,777,000 |
| PNSC XD | 162.00 | 160.00 | 160.18 | -0.69 | 88,800 |
| Pak Int Bulk | 34.34 | 33.22 | 33.74 | 0.43 | 8,704,500 |
| Pak Int Cont | 410.00 | 390.05 | 400.00 | -0.67 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.50 | 36.40 | 36.48 | -0.49 | 262,000 |
| Hum Network | 14.72 | 14.40 | 14.48 | -0.46 | 187,000 |
| Media Times Ltd | 5.08 | 4.50 | 4.89 | -0.10 | 1,672,500 |
| Netsol Tech | 57.85 | 55.25 | 55.49 | -2.36 | 162,500 |
| PTCL | 18.76 | 18.15 | 18.27 | 0.16 | 14,112,500 |
| Systems Limited | 84.89 | 82.50 | 82.66 | -1.99 | 160,000 |
| Telecard Limited | 4.89 | 4.72 | 4.74 | -0.03 | 2,060,000 |
| TRG Pak Ltd | 45.08 | 44.28 | 44.42 | 0.08 | 5,370,500 |
| WorldCall Telecom | 2.75 | 2.65 | 2.67 | -0.04 | 1,923,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 330.00 | 330.00 | 330.00 | 0.00 | 500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
