KARACHI December 29: At the close of trading, the PSX-100 index was 32641.93,up 179.95 points
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 433.20 | Wyeth Pak Ltd. | 110.24 |
| Sanofi-Aventis | 123.37 | Millat Tractors | 16.47 |
| Pak Tobacco | 55.40 | National Refinery | 12.31 |
| Packages Ltd. | 24.49 | Mari Petroleum | 9.53 |
| Jubile Life Ins | 22.99 | Murree Brewery | 8.78 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 575.50 | 565.00 | 566.90 | -8.11 | 47,400 |
| Atlas Honda Ltd | 588.00 | 580.00 | 580.64 | -8.36 | 3,900 |
| Ghandhara Ind. | 682.00 | 664.00 | 669.06 | 2.29 | 105,100 |
| Ghandhara Nissan | 331.00 | 324.10 | 324.94 | -1.46 | 523,300 |
| Hinopak Motor | 1675.00 | 1620.00 | 1649.23 | -0.77 | 2,140 |
| Honda Atlas Cars | 688.00 | 669.00 | 676.48 | 10.05 | 246,200 |
| Indus Motor Co | 1597.99 | 1565.00 | 1585.70 | 6.75 | 61,100 |
| Millat Tractors | 899.98 | 870.00 | 872.64 | -16.47 | 33,250 |
| Pak Suzuki | 635.00 | 627.12 | 628.82 | 1.70 | 61,100 |
| Sazgar Eng | 94.90 | 92.00 | 92.29 | -1.30 | 51500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 344.00 | 341.00 | 342.20 | -0.98 | 15,200 |
| Atlas Battery | 849.00 | 828.00 | 831.00 | 11.11 | 2,600 |
| Bal. Wheels | 138.99 | 133.00 | 133.00 | -0.10 | 1,000 |
| General Tyre | 278.97 | 276.00 | 276.88 | -0.01 | 38,000 |
| Thal Limited | 514.79 | 503.10 | 511.99 | 1.98 | 196,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 321.00 | 319.00 | 319.00 | 3.99 | 7,400 |
| Cherat Cement | 173.75 | 171.80 | 173.26 | 1.67 | 450,400 |
| DGK Cement | 219.39 | 214.00 | 218.35 | 4.66 | 4,877,100 |
| Fauji Cement | 43.38 | 42.10 | 43.06 | 0.94 | 11,295,000 |
| Fecto Cement | 121.90 | 118.50 | 120.01 | 2.01 | 189,800 |
| Gharibwal Cement | 50.00 | 50.00 | 50.00 | 0.00 | 4,000 |
| Javedan Corp | 34.00 | 33.00 | 33.50 | 0.50 | 46,500 |
| Kohat Cement | 288.00 | 282.25 | 283.00 | -1.11 | 42,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 853.00 | 835.50 | 840.29 | 8.97 | 423,500 |
| MapleLeafCement | 127.40 | 125.30 | 125.89 | 0.03 | 3,422,500 |
| Pioneer Cement | 141.00 | 139.60 | 140.32 | 0.75 | 1,451,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 241.00 | 237.70 | 238.11 | 0.23 | 101,500 |
| Archroma Pak XD | 798.00 | 778.00 | 780.99 | 6.53 | 9,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 189.00 | 182.50 | 184.00 | -0.07 | 5,500 |
| Biafo Ind XB | 321.00 | 317.10 | 318.05 | -1.95 | 19,300 |
| Colgate Palmolive | — | — | 1801.00 | — | — |
| Engro Polymer | 18.35 | 17.84 | 18.27 | 0.47 | 5,122,000 |
| Ghani Gases | 24.50 | 23.74 | 23.87 | -0.13 | 1,184,000 |
| ICI Pakistan | 1013.00 | 991.00 | 997.40 | -0.89 | 38,000 |
| Ittehad Chem. | 39.98 | 39.37 | 39.75 | -0.10 | 22,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 184.71 | 176.00 | 177.21 | 1.29 | 133,800 |
| Lotte Chemical | 8.35 | 8.09 | 8.11 | 0.01 | 4,537,000 |
| Nimir Industries Chem | 44.40 | 42.81 | 43.80 | -0.69 | 21,000 |
| Pak Gum & Chem. | 159.99 | 154.00 | 159.43 | 2.43 | 2,000 |
| Sitara Chemical | 570.00 | 566.00 | 570.00 | -1.00 | 900 |
| Sitara Peroxide | 33.05 | 31.90 | 32.08 | -0.56 | 352,500 |
| Wah-Noble XD | 132.00 | 130.00 | 130.00 | -1.30 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 13.35 | 12.89 | 13.23 | 0.36 | 472,000 |
| PICIC Growth | 30.89 | 30.00 | 30.65 | 0.21 | 1,144,500 |
| PICIC Inv Fund | 14.45 | 14.00 | 14.21 | -0.18 | 181,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 120.50 | 118.75 | 120.04 | 0.30 | 449,000 |
| Askari Bank | 25.00 | 24.60 | 24.84 | 0.29 | 1,700,000 |
| B.O.Punjab | 17.99 | 17.51 | 17.56 | -0.02 | 13,429,500 |
| Bank Al-Falah | 38.00 | 37.40 | 37.79 | 0.62 | 403,500 |
| Bank AL-Habib | 57.07 | 55.05 | 57.00 | 1.49 | 224,000 |
| Faysal Bank | 22.14 | 21.60 | 21.74 | -0.04 | 1,038,000 |
| Habib Bank | 273.00 | 264.50 | 268.00 | 3.02 | 986,700 |
| Habib Metropolitan | 38.25 | 37.25 | 37.69 | 0.19 | 827,000 |
| JS Bank Ltd | 10.84 | 10.50 | 10.56 | 0.06 | 2,768,500 |
| MCB Bank LtdXD | 241.51 | 234.00 | 238.32 | 5.43 | 644,700 |
| Meezan Bank | 66.00 | 64.16 | 65.00 | -0.40 | 29,500 |
| National Bank | 75.00 | 74.11 | 74.72 | 0.73 | 1,062,000 |
| Soneri Bank Ltd | 16.70 | 16.36 | 16.36 | -0.25 | 61,500 |
| United Bank | 235.55 | 232.00 | 234.77 | 3.56 | 849,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 46.25 | — | — |
| Bolan Casting | 67.20 | 64.50 | 65.78 | 1.78 | 99,000 |
| Crescent Steel | 154.44 | 149.50 | 153.16 | 2.80 | 350,900 |
| Drekrar Kings | 11.74 | 11.52 | 11.58 | -0.09 | 53,500 |
| Huffaz Seamless | 26.40 | 25.50 | 25.60 | 0.02 | 7,000 |
| International Industries Ltd | 207.75 | 202.75 | 204.82 | -1.21 | 143,000 |
| Inter Steel Ltd | 97.90 | 96.00 | 96.32 | -1.15 | 962,000 |
| K.S.B.Pumps | 389.92 | 371.00 | 389.92 | 18.56 | 53,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 142.99 | 140.00 | 142.78 | 2.04 | 129,300 |
| Engro Fert. | 67.98 | 66.25 | 67.47 | 1.25 | 5,477,000 |
| Engro Corp. | 319.99 | 313.52 | 319.46 | 6.19 | 1,712,500 |
| Fatima Fert. | 36.55 | 36.00 | 36.35 | 0.56 | 1,027,500 |
| Fauji Fert Bin | 51.59 | 50.60 | 51.03 | 0.81 | 1,418,000 |
| Fauji Fert. | 104.15 | 103.30 | 103.73 | 0.60 | 1,919,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 22.50 | 22.07 | 22.41 | -0.08 | 259,000 |
| Shabbir Tiles | 11.68 | 11.30 | 11.50 | 0.19 | 1,169,000 |
| Tariq Glass Ind | 103.97 | 97.11 | 102.80 | 3.78 | 850,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 78.50 | 74.60 | 74.94 | -1.79 | 1,693,000 |
| Ask Gen Ins | 30.50 | 30.00 | 30.50 | 0.50 | 53,000 |
| Atlas Ins Ltd | 84.49 | 83.25 | 84.00 | 1.49 | 6,000 |
| Century Insurance | 29.50 | 29.50 | 29.50 | 0.20 | 4,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 153.00 | 150.00 | 151.20 | -0.80 | 9,100 |
| EFU Life Assr | 209.00 | 205.25 | 208.50 | -0.90 | 3,400 |
| Habib Insurance | 19.50 | 19.10 | 19.50 | 0.60 | 37,000 |
| IGI Insurance | 283.00 | 277.16 | 279.27 | 1.58 | 136,300 |
| IGI Life Ins. XB | 81.50 | 79.22 | 80.00 | 2.00 | 8,500 |
| Jubilee Gen.Ins | 108.00 | 108.00 | 108.00 | 0.00 | 300 |
| Pak Reinsurance | 40.75 | 39.65 | 40.29 | 0.07 | 141,000 |
| Premier Ins. | 21.49 | 20.10 | 20.59 | -0.41 | 10,500 |
| TPL Direct Insurance | 19.49 | 17.51 | 18.98 | 0.48 | 5,500 |
| United Insurance | 22.01 | 21.70 | 21.71 | -0.29 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.21 | 3.75 | 3.92 | -0.14 | 86,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 18.26 | — | — |
| Service Ind.Ltd | 1500.00 | 1465.00 | 1490.54 | 10.14 | 8,450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 24.41 | 24.41 | 24.41 | 0.00 | 500 |
| B.R.R.Guardian | 8.17 | 8.10 | 8.12 | -0.09 | 71,000 |
| Habib Modaraba | 10.50 | 10.40 | 10.50 | 0.04 | 22,000 |
| Paramount Mod | 9.43 | 9.43 | 9.43 | 0.28 | 500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 5.75 | 5.75 | 5.75 | -0.25 | 1,000 |
| UDL Modaraba XD | 35.49 | 34.85 | 34.85 | 0.04 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 165.78 | 151.03 | 165.78 | 7.89 | 3,200 |
| Pace (Pak) Ltd. | 11.18 | 10.85 | 10.99 | 0.08 | 4,010,500 |
| Pak Hotels | — | — | 142.00 | — | — |
| Shifa Int Hosp | 308.10 | 307.00 | 308.00 | -1.43 | 2,500 |
| Synthetic Prod | 67.00 | 65.99 | 66.14 | 0.14 | 68,500 |
| Tri-Pack Films | 271.40 | 265.00 | 266.35 | -2.23 | 94,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1410.00 | 1379.10 | 1384.04 | -9.53 | 28,650 |
| Oil & Gas Devel | 165.95 | 164.40 | 165.08 | 1.06 | 2,877,000 |
| Pak Oilfields | 545.87 | 535.81 | 542.12 | 8.79 | 692,100 |
| Pak Petroleum | 193.90 | 189.00 | 192.06 | 2.86 | 1,253,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 689.00 | 680.00 | 680.10 | 0.45 | 92,000 |
| Burshane LPG | 67.85 | 65.65 | 65.84 | -0.16 | 13,000 |
| Hascol Petrol | 347.32 | 334.61 | 337.10 | 6.31 | 2,570,400 |
| PSO | 434.40 | 427.90 | 429.71 | 4.12 | 1,394,200 |
| Shell Pakistan | 501.50 | 481.00 | 487.90 | 9.36 | 228,900 |
| Sui North Gas | 80.15 | 75.55 | 78.59 | -0.45 | 13,098,000 |
| Sui South Gas | 36.94 | 35.69 | 36.03 | -0.32 | 3,614,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 60.50 | 59.51 | 59.76 | -0.35 | 150,000 |
| Cherat Pack. | 340.00 | 331.10 | 336.50 | -1.51 | 5,700 |
| Merit Packaging | 24.24 | 23.71 | 24.01 | 0.00 | 31,000 |
| Packages Ltd | 840.00 | 816.21 | 838.16 | 24.49 | 72,750 |
| Security Paper | 100.44 | 99.50 | 100.04 | 0.47 | 23,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 947.00 | 825.15 | 943.33 | 8.43 | 11,800 |
| Ferozsons (Lab) | 760.00 | 751.01 | 754.36 | -2.73 | 6,250 |
| GlaxoSmithKline | 234.00 | 230.55 | 231.39 | 0.94 | 174,800 |
| Highnoon (Lab) | 635.00 | 621.00 | 632.00 | 2.10 | 5,650 |
| Otsuka Pak | 181.00 | 173.01 | 180.50 | 1.60 | 5,000 |
| Sanofi-Aventis | 2590.87 | 2590.87 | 2590.87 | 123.37 | 1,050 |
| The Searle Co | 654.85 | 644.00 | 650.42 | 6.96 | 437,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 40.50 | — | — |
| Engro Powergen | 34.84 | 34.25 | 34.49 | 0.13 | 361,500 |
| Hub Power Co XD | 126.39 | 123.50 | 125.15 | 1.31 | 1,197,200 |
| K-Electric Ltd. | 9.30 | 9.18 | 9.25 | 0.05 | 21,979,500 |
| Kohinoor Energy | 44.00 | 43.00 | 43.00 | 0.65 | 303,500 |
| Kot Addu Power | — | — | 76.55 | — | — |
| Lalpir Power | 23.15 | 22.25 | 23.15 | 1.10 | 2,293,000 |
| Nishat Chun.PowerXD | 56.55 | 55.50 | 55.58 | -0.35 | 205,000 |
| Nishat Power | 60.95 | 58.50 | 60.66 | 1.56 | 368,500 |
| Pakgen Power | 25.20 | 24.18 | 25.19 | 1.19 | 1,574,000 |
| Saif Power Ltd. | 34.00 | 33.20 | 33.60 | 0.00 | 68,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 429.00 | 419.01 | 420.75 | -1.81 | 1,341,300 |
| Byco Petroleum | 23.51 | 23.11 | 23.16 | 0.04 | 2,572,500 |
| National Refin | 578.50 | 560.00 | 562.37 | -12.31 | 357,900 |
| Pak Refinery | 44.60 | 43.65 | 43.74 | -0.49 | 1,083,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 53.20 | 51.71 | 52.28 | -0.72 | 8,500 |
| Al-Abbas Sugar | 309.06 | 304.00 | 309.06 | 14.71 | 1,300 |
| AL-Noor Sugar | 76.33 | 76.33 | 76.33 | 3.63 | 7,000 |
| Faran Sugar | 176.00 | 167.50 | 173.29 | 1.35 | 124,600 |
| Habib-ADM Ltd | 24.30 | 24.30 | 24.30 | 0.10 | 500 |
| JDW Sugar | — | — | 575.00 | — | — |
| Mirpurkhas Sugar XD | 211.99 | 205.00 | 211.50 | 1.62 | 25,100 |
| Noon Sugar | 45.59 | 44.99 | 45.47 | -0.36 | 29,500 |
| Shahmurad Sugar | 61.64 | 58.00 | 61.64 | 2.93 | 112,000 |
| Shakarganj Limited | 32.46 | 31.10 | 32.46 | 1.54 | 2,745,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.00 | 4.68 | 4.76 | -0.17 | 2,270,500 |
| Pak Synthetics | — | — | 34.70 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 124.00 | — | — |
| Crescent Cotton | — | — | 44.08 | — | — |
| Dewan Khalid | 4.69 | 4.46 | 4.52 | 0.12 | 204,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 251.50 | 247.00 | 247.83 | -0.32 | 21,100 |
| Indus Dyeing XD | — | — | 793.25 | — | — |
| Janana D Mal XD | 109.10 | 109.00 | 109.00 | -1.88 | 1,300 |
| Kohat Textile | 17.30 | 17.30 | 17.30 | -0.55 | 1,500 |
| Kohinoor Spining | 7.10 | 6.60 | 6.76 | 0.10 | 600,500 |
| Nagina Cotton | — | — | 58.50 | — | — |
| Premium Textile | — | — | 125.00 | — | — |
| Saif Textile | 23.41 | 23.41 | 23.41 | 1.10 | 2,000 |
| Sally Textile | 12.65 | 12.65 | 12.65 | 0.15 | 1,000 |
| Sana Industries | 70.51 | 70.51 | 70.51 | -1.89 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 72.08 | — | — |
| Azgard Nine | 8.40 | 8.10 | 8.15 | -0.11 | 11,42,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 27.60 | 27.30 | 27.41 | -0.21 | 117,000 |
| Dawood Law | 254.90 | 247.05 | 254.90 | 5.50 | 1,000 |
| Gul Ahmed | 52.30 | 51.25 | 51.57 | 0.15 | 668,000 |
| Jubilee Spinning | 8.00 | 7.80 | 7.80 | 0.20 | 3,000 |
| Kohinoor Textile | 116.00 | 112.50 | 114.59 | 2.09 | 219,000 |
| Mohammad Farooq | 4.47 | 4.25 | 4.25 | -0.03 | 18,500 |
| Nishat (Chun) | 61.88 | 60.80 | 61.06 | 0.42 | 2,685,000 |
| Nishat Mills Ltd | 152.70 | 151.00 | 151.17 | 0.62 | 695,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1306.83 | 1269.00 | 1300.00 | 55.40 | 2,240 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.28 | 9.04 | 9.11 | 0.02 | 3,134,000 |
| PNSC XD | 162.00 | 155.80 | 159.16 | 3.99 | 148,500 |
| Pak Int Bulk | 33.68 | 32.85 | 33.26 | 0.47 | 5,584,000 |
| Pak Int Cont | 367.00 | 361.05 | 367.00 | -0.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.15 | 34.84 | 35.09 | -0.01 | 107,500 |
| Hum Network | 15.06 | 14.50 | 15.00 | 0.10 | 925,500 |
| Media Times Ltd | 4.74 | 4.55 | 4.57 | -0.04 | 945,500 |
| Netsol Tech | 55.00 | 54.00 | 54.39 | -0.11 | 88,500 |
| PTCL | 17.37 | 17.01 | 17.11 | 0.07 | 1,287,500 |
| Systems Limited | 86.20 | 84.25 | 84.62 | 0.08 | 360,000 |
| Telecard Limited | 4.86 | 4.72 | 4.75 | -0.06 | 1,677,500 |
| TRG Pak Ltd | 45.31 | 44.65 | 44.80 | -0.07 | 3,631,500 |
| WorldCall Telecom | 2.65 | 2.58 | 2.60 | -0.03 | 3,170,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 324.78 | 321.00 | 321.00 | -10.00 | 800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
