KARACHI December 23:At the close of trading, the PSX-100 index was 31828.83,up 67.09 points
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco | 50.05 | Wyeth Pak Ltd. | 76.73 |
| Siemens Pak. | 41.41 | Bata Pak | 75.00 |
| Island Textile | 41.00 | Sanofi-Aventis | 51.54 |
| J.D.W Sugar | 26.52 | Unilever Foods | 50.00 |
| Colgate Palmolive | 19.99 | Mari Petroleum | 33.71 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 576.77 | 561.00 | 564.03 | -6.95 | 26,700 |
| Atlas Honda Ltd | 581.00 | 576.02 | 576.86 | -9.64 | 3,400 |
| Ghandhara Ind. | 669.95 | 652.00 | 657.41 | 3.27 | 87,300 |
| Ghandhara Nissan | 335.50 | 320.15 | 321.70 | -2.68 | 667,700 |
| Hinopak Motor | 1590.10 | 1580.00 | 1580.71 | -9.29 | 440 |
| Honda Atlas Cars | 636.90 | 619.00 | 623.13 | 2.50 | 165,100 |
| Indus Motor Co | 1600.00 | 1552.01 | 1581.51 | -22.78 | 8,600 |
| Millat Tractors | 918.00 | 892.00 | 896.49 | 6.79 | 57,200 |
| Pak Suzuki | 629.98 | 609.00 | 625.24 | 14.81 | 363,900 |
| Sazgar Eng | 95.80 | 93.60 | 95.58 | 2.42 | 32,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 332.00 | 325.01 | 331.95 | -1.79 | 4,700 |
| Atlas Battery | 810.00 | 802.00 | 804.83 | -0.78 | 1,900 |
| Bal.Wheels | 129.00 | 124.30 | 126.60 | -3.39 | 2,000 |
| Exide (PAK) | 982.00 | 969.00 | 977.33 | -2.67 | 1,250 |
| General Tyre | 279.50 | 274.70 | 275.75 | 0.77 | 88,800 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 329.88 | 314.00 | 315.21 | -8.74 | 10,100 |
| Cherat Cement | 173.24 | 170.00 | 170.15 | -3.03 | 672,000 |
| DGK Cement | 216.00 | 211.25 | 212.04 | -1.91 | 2,036,100 |
| Fauji Cement XD | 42.25 | 41.65 | 41.70 | -0.41 | 1,625,000 |
| Fecto Cement | 119.95 | 117.01 | 117.37 | -2.02 | 34,300 |
| Gharibwal Cement | 50.51 | 50.00 | 50.00 | -0.45 | 5,000 |
| Javedan Corp | 34.00 | 33.00 | 33.02 | -0.99 | 30,000 |
| Kohat Cement | 281.00 | 268.01 | 277.02 | -2.99 | 42,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 834.00 | 820.00 | 823.54 | 3.52 | 200,400 |
| MapleLeafCement | 131.50 | 124.99 | 126.96 | -0.29 | 1,660,000 |
| Pioneer Cement | 139.40 | 136.30 | 137.27 | 0.53 | 1,018,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 243.00 | 237.51 | 238.85 | -2.58 | 55,600 |
| Archroma Pak XD | 778.49 | 764.00 | 767.20 | -9.84 | 15,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 179.93 | 176.11 | 179.65 | 0.04 | 13,500 |
| Biafo Ind XB | 320.00 | 315.00 | 316.86 | -1.21 | 4,000 |
| Colgate Palmolive | 1800.00 | 1780.01 | 1800.00 | 19.99 | 40 |
| Engro Polymer | 17.87 | 17.20 | 17.52 | 0.31 | 15,637,000 |
| Ghani Gases Ltd | 23.53 | 22.90 | 23.01 | -0.38 | 566,500 |
| ICI Pakistan | 980.00 | 962.00 | 965.76 | -14.20 | 15,300 |
| Ittehad Chem. | 39.80 | 38.70 | 38.74 | -0.43 | 132,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 177.40 | 165.10 | 170.54 | -2.60 | 103,400 |
| Lotte Chemical | 8.29 | 7.89 | 7.92 | -0.28 | 2,061,000 |
| Nimir Industries | 43.00 | 43.00 | 43.00 | -0.66 | 500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | 575.00 | 570.00 | 570.00 | -16.50 | 400 |
| Sitara Peroxide | 32.65 | 30.33 | 30.52 | -1.40 | 1,324,500 |
| Wah-Noble XD | 137.00 | 131.50 | 136.00 | 2.13 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.59 | 12.38 | 12.50 | 0.10 | 469,000 |
| PICIC Growth | 28.32 | 27.29 | 28.25 | 0.96 | 1,837,500 |
| PICIC Inv Fund | 12.97 | 12.30 | 12.70 | 0.24 | 920,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 118.25 | 114.00 | 118.00 | 2.14 | 706,500 |
| Askari Bank | 24.75 | 24.15 | 24.29 | -0.21 | 1,459,500 |
| B.O.Punjab | 17.44 | 16.78 | 16.92 | -0.40 | 13,572,500 |
| Bank Al-Falah | 38.15 | 36.70 | 38.00 | 0.79 | 2,158,500 |
| Bank AL-Habib | 57.25 | 56.30 | 57.00 | 0.70 | 412,500 |
| Bank Of Khyber | 16.20 | 15.89 | 16.06 | 0.46 | 12,000 |
| Faysal Bank | 22.60 | 21.60 | 21.74 | -0.60 | 2,656,000 |
| Habib Bank | 275.89 | 261.25 | 262.89 | -9.57 | 1,624,100 |
| Habib Metropolitan | 38.99 | 37.50 | 37.93 | 0.79 | 1,768,000 |
| JS Bank Ltd | 11.18 | 10.30 | 10.40 | -0.38 | 6,856,000 |
| MCB Bank LtdXD | 242.99 | 236.80 | 237.43 | -2.78 | 739,800 |
| Meezan Bank | 69.50 | 68.00 | 68.00 | 0.91 | 10,500 |
| National Bank | 75.75 | 73.75 | 74.00 | 0.03 | 4,664,500 |
| Soneri Bank Ltd | 16.24 | 15.81 | 16.06 | -0.18 | 44,000 |
| United Bank | 239.00 | 235.00 | 237.14 | 0.35 | 904,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 48.50 | 47.85 | 47.90 | 1.60 | 8,000 |
| Bolan Casting | 66.00 | 64.60 | 64.60 | -1.40 | 8,000 |
| Crescent Steel | 152.00 | 147.20 | 147.74 | -2.75 | 162,400 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 26.71 | 25.65 | 25.65 | -1.35 | 41,000 |
| International Industries Ltd | 198.80 | 196.00 | 197.24 | 0.79 | 497,500 |
| Inter Steel Ltd | 90.20 | 87.41 | 88.94 | 0.45 | 809,000 |
| K.S.B.Pumps | 359.00 | 336.00 | 342.19 | -3.81 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 141.50 | 137.50 | 137.95 | -3.05 | 88,800 |
| Engro Corp | 316.99 | 311.55 | 312.92 | -2.20 | 548,300 |
| Engro Fertilize XD | 65.60 | 65.00 | 65.25 | 0.21 | 2,265,500 |
| Fatima Fert. | 36.55 | 35.30 | 35.84 | 0.74 | 1,497,500 |
| Fauji Fert Bin | 51.00 | 50.40 | 50.53 | -0.30 | 292,500 |
| Fauji Fert. | 104.25 | 103.50 | 103.67 | -0.29 | 1,079,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 150.51 | 150.00 | 150.00 | -0.18 | 19,000 |
| Shabbir Tiles | 11.39 | 10.90 | 10.94 | -0.19 | 746,500 |
| Tariq Glass Ind | 97.10 | 95.00 | 95.50 | -0.82 | 62,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 76.75 | 72.80 | 74.96 | 1.80 | 2,354,500 |
| Ask Gen Ins | 30.00 | 29.30 | 29.50 | -0.10 | 30,000 |
| Atlas Ins Ltd | 82.00 | 81.00 | 81.07 | 0.04 | 3,500 |
| Century Insurance | 29.50 | 29.25 | 29.25 | -0.04 | 9,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 154.93 | 150.55 | 151.93 | -0.47 | 13,900 |
| EFU Life Assr | 212.00 | 206.00 | 210.63 | 2.37 | 12,700 |
| Habib Insurance | 19.49 | 19.09 | 19.39 | 0.49 | 10,000 |
| IGI Insurance | 276.00 | 269.01 | 270.89 | 0.08 | 59,400 |
| IGI Life Ins. XB | 80.00 | 78.50 | 78.57 | 0.07 | 43,500 |
| JubileeGen | 107.25 | 106.50 | 107.25 | 1.26 | 700 |
| Pak Reinsurance | 40.50 | 39.55 | 39.81 | 0.00 | 67,000 |
| Premier Ins. | — | — | 20.40 | — | — |
| TPL Direct Insurance | 18.25 | 18.25 | 18.25 | 0.00 | 10,000 |
| United Insurance | 22.00 | 21.50 | 21.83 | 0.25 | 31,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.02 | 3.90 | 3.92 | -0.10 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.00 | 17.40 | 17.48 | -0.57 | 9,000 |
| Service Ind.Ltd | 1505.00 | 1475.00 | 1483.33 | -12.46 | 3,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | 8.44 | 8.00 | 8.40 | -0.06 | 411,000 |
| Habib Modaraba | 10.60 | 10.59 | 10.59 | -0.01 | 101,500 |
| Paramount Mod | — | — | 9.63 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 6.22 | 5.85 | 5.97 | -0.13 | 14,500 |
| UDL Modaraba XD | 35.49 | 35.00 | 35.00 | 0.15 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 182.40 | 182.40 | 179.27 | 0.00 | 100 |
| Pace (Pak) Ltd. | 11.69 | 11.10 | 11.14 | -0.49 | 3,430,000 |
| Pak Hotels | — | — | 142.00 | — | — |
| Shifa Int Hosp | 309.50 | 305.88 | 306.00 | 0.75 | 50,200 |
| Synthetic Prod | 67.00 | 65.20 | 65.96 | -0.13 | 40,500 |
| Tri-Pack Films | 270.25 | 265.00 | 265.63 | -3.73 | 22,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1406.00 | 1360.00 | 1364.09 | -33.71 | 9,050 |
| Oil & Gas Devel | 164.00 | 161.54 | 161.88 | -2.40 | 1,044,500 |
| Pak Oilfields | 551.90 | 543.00 | 544.46 | -8.15 | 304,500 |
| Pak Petroleum | 189.84 | 186.05 | 186.78 | -3.17 | 572,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 700.00 | 685.00 | 688.97 | -4.63 | 23,300 |
| Burshane LPG | 67.01 | 66.01 | 66.01 | -1.01 | 2,000 |
| Hascol Petrol | 330.00 | 325.10 | 323.88 | -4.35 | 204,000 |
| PSO | 428.50 | 417.16 | 418.95 | -1.55 | 2,750,600 |
| Shell Pakistan | 485.50 | 480.00 | 480.49 | -0.86 | 34,200 |
| Sui North Gas | 77.90 | 74.76 | 75.09 | 0.53 | 6,758,000 |
| Sui South Gas | 37.70 | 35.92 | 36.21 | -0.70 | 5,782,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 57.30 | 56.40 | 57.00 | 0.59 | 155,000 |
| Cherat Pack. | 339.05 | 336.00 | 336.90 | -2.98 | 2,900 |
| Merit Packaging | 24.40 | 23.50 | 23.64 | -0.57 | 92,000 |
| Packages Ltd | 844.90 | 820.10 | 822.64 | -8.24 | 15,200 |
| Security Paper | 98.99 | 95.88 | 97.08 | -0.08 | 4,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 950.00 | 935.01 | 935.69 | -3.63 | 7,150 |
| Ferozsons (Lab) | 772.00 | 754.00 | 758.20 | -3.83 | 25,350 |
| GlaxoSmithKline | 236.60 | 231.01 | 231.76 | -1.42 | 241,200 |
| Highnoon (Lab) | 650.80 | 630.00 | 632.55 | -3.67 | 6,050 |
| Otsuka Pak | 179.89 | 170.00 | 170.02 | -1.97 | 3,500 |
| Sanofi-Aventis | 2540.90 | 2400.00 | 2410.96 | -51.54 | 750 |
| The Searle Comp | 643.98 | 620.00 | 631.38 | 13.10 | 585,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.00 | 40.50 | 40.50 | 0.00 | 4,000 |
| Engro Powergen | 32.60 | 31.90 | 32.50 | 0.50 | 235,500 |
| Hub Power Co XD | 126.49 | 123.51 | 124.33 | -1.22 | 1,132,400 |
| K-Electric Ltd. | 9.30 | 9.20 | 9.22 | -0.06 | 5,061,500 |
| Kohinoor Energy | 43.99 | 43.25 | 43.50 | -0.01 | 118,000 |
| Kot Addu Power | 78.35 | 76.95 | 77.11 | 0.54 | 360,500 |
| Lalpir Power | 22.18 | 21.86 | 21.92 | -0.07 | 66,000 |
| Nishat Chun.Power | 58.40 | 57.23 | 58.03 | 0.65 | 352,000 |
| Nishat PowerXD | 60.40 | 58.50 | 58.62 | 1.09 | 217,000 |
| Pakgen Power | 24.70 | 24.30 | 24.35 | 0.08 | 8,500 |
| Saif Power Ltd. | 32.05 | 31.50 | 32.00 | 0.30 | 49,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 409.00 | 396.01 | 397.16 | -9.60 | 704,500 |
| Byco Petroleum | 23.84 | 23.01 | 23.11 | -0.39 | 4,875,000 |
| National Refin | 589.89 | 574.00 | 576.09 | -12.16 | 195,500 |
| Pak Refinery | 46.70 | 44.21 | 44.47 | -2.06 | 3,921,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 50.40 | 47.00 | 50.40 | 2.40 | 54,500 |
| Al-Abbas Sugar | 280.00 | 280.00 | 280.00 | 10.00 | 100 |
| AL-Noor Sugar | 74.85 | 71.25 | 71.50 | -0.50 | 17,500 |
| Faran Sugar | 169.96 | 162.49 | 169.96 | 8.09 | 244,500 |
| Habib-ADM Ltd | 24.00 | 23.75 | 23.79 | -0.22 | 6,000 |
| JDW Sugar | 558.50 | 540.00 | 558.43 | 26.52 | 9,100 |
| Mirpurkhas Sugar XD | 208.00 | 202.00 | 208.00 | 5.92 | 400 |
| Noon Sugar | 46.45 | 45.00 | 45.74 | 0.92 | 31,500 |
| Shahmurad Sugar | 63.00 | 63.00 | 63.00 | 0.00 | 6,000 |
| Shakarganj Limited | 29.00 | 27.49 | 27.58 | -0.73 | 767,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.14 | 4.89 | 4.91 | -0.11 | 949,000 |
| Pak Synthetics | — | — | 34.80 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 124.00 | 115.00 | 124.00 | 5.90 | 2,100 |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 4.75 | 4.35 | 4.47 | -0.03 | 169,500 |
| Fazal Textile | — | — | 167.00 | — | — |
| Gadoon Textile | 262.80 | 253.00 | 254.60 | 0.32 | 29,500 |
| Indus Dyeing XD | 794.68 | 0.00 | 794.68 | -1.75 | 0 |
| Janana D Mal XD | 116.40 | 114.10 | 114.10 | 0.10 | 4,900 |
| Kohat Textile | 17.85 | 17.85 | 17.85 | 0.60 | 500 |
| Kohinoor Spining | 7.15 | 6.97 | 7.00 | -0.13 | 52,000 |
| Nagina Cotton | 58.50 | 57.50 | 57.50 | 0.50 | 4,000 |
| Premium Textile | 125.00 | 125.00 | 125.00 | 5.00 | 1,500 |
| Saif Textile | 22.30 | 22.26 | 22.26 | -0.24 | 1,500 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | 72.90 | 71.55 | 71.55 | 1.55 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 72.98 | 72.98 | 72.08 | 0.00 | 500 |
| Azgard Nine | 9.21 | 8.55 | 8.58 | -0.26 | 7,523,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 28.49 | 27.90 | 27.99 | 0.28 | 98,500 |
| Dawood Law | 258.99 | 248.01 | 255.88 | -1.12 | 2,200 |
| Gul Ahmed | 53.34 | 51.40 | 51.52 | 0.03 | 658,500 |
| Jubilee Spinning | 8.60 | 8.00 | 8.00 | -0.06 | 16,500 |
| Kohinoor Textile | 115.16 | 110.51 | 113.07 | 3.39 | 204,500 |
| Mohammad Farooq | 4.51 | 4.42 | 4.42 | -0.03 | 15,500 |
| Nishat (Chun) | 61.87 | 59.90 | 60.65 | 1.01 | 4,911,000 |
| Nishat Mills Ltd | 155.50 | 150.50 | 151.07 | -1.35 | 1,368,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1118.25 | 1051.00 | 1115.05 | 50.05 | 2,360 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.32 | 8.88 | 8.92 | -0.15 | 4,763,500 |
| PNSC XD | 158.00 | 155.00 | 155.58 | 0.22 | 85,000 |
| Pak Int Bulk | 38.88 | 35.18 | 35.18 | -1.85 | 35,245,000 |
| Pak Int Cont XD | 365.00 | 347.25 | 359.14 | 3.14 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.73 | 34.10 | 34.10 | -0.39 | 258,000 |
| Hum Network | 13.79 | 13.25 | 13.71 | 0.38 | 1,431,500 |
| Media Times Ltd | 5.10 | 4.85 | 4.87 | -0.12 | 723,500 |
| Netsol Tech | 57.50 | 55.01 | 55.41 | -1.76 | 280,000 |
| PTCL | 17.68 | 17.40 | 17.42 | -0.18 | 1,487,500 |
| Systems Limited | 82.50 | 81.60 | 82.26 | 0.04 | 35,000 |
| Telecard Limited | 5.08 | 4.85 | 4.88 | -0.14 | 1,678,500 |
| TRG Pak Ltd | 44.70 | 43.40 | 43.58 | -0.50 | 4,467,000 |
| WorldCall Telecom | 2.75 | 2.60 | 2.63 | -0.05 | 2,307,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 319.95 | 305.11 | 308.00 | -12.00 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
