KARACHI October 21: At the close of trading, the PSX-100 index was 28541.73, down 121.62 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 200.00 | Bhanero TextileXD | 43.25 |
| Rafhan Maize | 150.00 | Ferozsons LabsXD | 39.64 |
| Bata Pakistan | 100.00 | Shezan Int.XD | 52.73 |
| Indus Motor | 76.50 | Pak Engineering | 24.75 |
| Sapphire TextileXD | 50.60 | Khyber TobaccoXD | 20.24 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 486.50 | 480.00 | 481.33 | -0.91 | 10,100 |
| Atlas Honda Ltd | 609.99 | 592.50 | 600.60 | 15.35 | 25,300 |
| Ghandhara Ind. XD | 690.79 | 676.00 | 690.79 | 32.89 | 193,400 |
| Ghandhara Nissan XD | 255.03 | 244.00 | 255.03 | 12.14 | 1,117,500 |
| Hinopak Motor | 1499.99 | 1450.00 | 1483.42 | 17.76 | 2,040 |
| Honda Atlas Cars XD | 594.80 | 580.00 | 584.69 | 6.61 | 206,400 |
| Indus Motor Co | 1606.65 | 1506.00 | 1606.65 | 76.50 | 37,600 |
| Millat Tractors XD | 752.01 | 738.00 | 743.66 | 12.81 | 110,500 |
| Pak Suzuki | 590.00 | 574.00 | 579.72 | 6.85 | 42,800 |
| Sazgar Eng XD | 74.46 | 72.99 | 74.46 | 3.54 | 114,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 307.90 | 295.50 | 300.00 | 6.56 | 9,500 |
| Atlas Battery | 880.00 | 866.00 | 877.00 | 17.45 | 1,700 |
| Bal.Wheels XD | 141.00 | 133.01 | 133.01 | -2.06 | 17,000 |
| Exide (PAK) | 912.45 | 852.00 | 892.61 | 23.61 | 3,400 |
| General Tyre | 294.00 | 276.10 | 277.15 | -10.84 | 429,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 252.75 | 248.00 | 251.43 | 3.70 | 43,400 |
| Cherat Cement XD | 136.50 | 132.00 | 133.97 | 2.18 | 743,600 |
| DGK Cement XD | 181.40 | 178.10 | 178.62 | 1.71 | 2,147,000 |
| Fauji Cement | 35.20 | 34.44 | 34.63 | 0.46 | 3,848,500 |
| Fecto Cement XD | 113.50 | 112.00 | 112.16 | 1.71 | 44,600 |
| Gharibwal Cement XD | 54.00 | 54.00 | 54.00 | 0.00 | 3,500 |
| Javedan Corp | 33.50 | 33.00 | 33.00 | -0.10 | 46,000 |
| Kohat Cement XD | 248.98 | 239.50 | 240.47 | 0.94 | 196,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 685.00 | 664.90 | 670.01 | -0.32 | 254,700 |
| MapleLeafCement XD | 92.25 | 89.50 | 90.08 | 1.20 | 2,614,000 |
| Pioneer Cement | 104.90 | 103.04 | 103.94 | 2.30 | 928,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 238.50 | 233.99 | 235.70 | 2.21 | 128,600 |
| Archroma Pak | 609.00 | 590.00 | 605.81 | 15.83 | 19,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 197.00 | 191.50 | 194.50 | 1.50 | 22,500 |
| Biafo Ind XD | 322.99 | 308.54 | 309.37 | -5.47 | 27,300 |
| Colgate Palmolive | — | — | 1558.40 | — | — |
| Engro Polymer | 11.37 | 10.99 | 11.01 | -0.12 | 10,452,500 |
| Ghani Gases Ltd | 22.75 | 22.20 | 22.25 | -0.02 | 696,500 |
| ICI Pakistan XD | 714.00 | 699.00 | 709.97 | 19.08 | 83,200 |
| Ittehad Chem. XD | 44.25 | 43.50 | 43.86 | 0.76 | 244,000 |
| Leiner Pak Gelat | 32.99 | 31.25 | 31.50 | -0.89 | 4,000 |
| Linde Pakistan XD | 150.00 | 144.55 | 144.94 | -1.23 | 26,200 |
| Lotte Chemical | 8.54 | 8.30 | 8.35 | 0.04 | 4,142,500 |
| Nimir Industries | 47.90 | 45.85 | 45.86 | -0.04 | 21,500 |
| Pak Gum & Chem. | 232.45 | 213.75 | 217.30 | -7.70 | 1,100 |
| Sitara Chemical | 498.00 | 482.10 | 482.11 | -11.38 | 1,700 |
| Sitara Peroxide | 32.30 | 32.30 | 32.30 | 1.53 | 79,000 |
| Wah-Noble | 80.00 | 78.00 | 79.45 | 0.92 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 11.90 | 11.56 | 11.73 | 0.26 | 558,000 |
| PICIC Growth | 27.45 | 26.85 | 27.00 | 0.35 | 229,000 |
| PICIC Inv Fund | 11.74 | 11.45 | 11.60 | 0.25 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 105.00 | 103.51 | 104.72 | 1.47 | 557,500 |
| Askari Bank | 23.25 | 22.52 | 22.76 | 0.35 | 5,142,500 |
| B.O.Punjab | 18.45 | 17.40 | 18.30 | 0.85 | 68,447,000 |
| Bank Al-Falah | 31.24 | 30.00 | 30.78 | 0.81 | 4,145,500 |
| Bank AL-Habib | 49.00 | 47.00 | 47.99 | 0.99 | 1,207,000 |
| Bank Of Khyber | 12.57 | 12.50 | 12.57 | -0.08 | 6,000 |
| Faysal Bank | 17.15 | 16.70 | 16.72 | -0.09 | 1,522,500 |
| Habib Bank | 229.80 | 221.00 | 224.27 | 4.59 | 933,900 |
| Habib Metropol | 32.25 | 31.76 | 32.15 | 0.15 | 62,000 |
| JS Bank Ltd | 8.50 | 8.10 | 8.24 | 0.03 | 2,297,500 |
| MCB Bank LtdXD | 223.80 | 219.90 | 222.40 | 3.73 | 617,200 |
| Meezan Bank XD | 56.50 | 55.00 | 56.05 | 1.05 | 94,000 |
| National Bank | 75.00 | 74.50 | 74.73 | 0.27 | 604,000 |
| Soneri Bank Ltd | 15.04 | 14.85 | 15.00 | 0.03 | 32,000 |
| United Bank | 208.00 | 204.95 | 205.67 | 1.98 | 995,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 49.90 | 46.88 | 49.90 | 2.37 | 7,000 |
| Bolan Casting XD | 69.95 | 65.58 | 68.80 | 0.47 | 71,000 |
| Crescent Steel XD | 159.00 | 149.00 | 150.68 | -4.41 | 1,444,400 |
| Dadex Eternit | 43.00 | 41.55 | 42.79 | 0.06 | 12,000 |
| Huffaz Seamless | 24.25 | 24.05 | 24.10 | 0.10 | 3,500 |
| International Industries XD | 154.92 | 147.60 | 154.12 | 6.57 | 1,654,000 |
| Inter Steel Ltd XD | 63.65 | 61.02 | 62.95 | 1.99 | 1,245,000 |
| K.S.B.Pumps | 306.00 | 394.10 | 296.00 | -3.51 | 43,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 140.85 | 135.06 | 139.09 | 1.55 | 536,600 |
| Engro CorpXD | 296.80 | 290.00 | 293.61 | 3.77 | 1,142,400 |
| Engro Fertilize | 63.99 | 61.50 | 63.03 | 1.58 | 7,931,000 |
| Fatima Fert. | 33.30 | 32.90 | 32.99 | 0.17 | 180,500 |
| Fauji Fert Bin | 51.10 | 50.30 | 50.87 | 0.54 | 817,000 |
| Fauji Fert.XD | 105.90 | 102.70 | 105.01 | 2.30 | 2,345,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 129.00 | 125.60 | 126.00 | 1.00 | 26,500 |
| Shabbir Tiles | 11.39 | 11.00 | 11.08 | -0.03 | 1,214,000 |
| Tariq Glass Ind XD | 93.45 | 91.75 | 93.33 | 2.29 | 53,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 56.15 | 55.16 | 55.98 | 1.17 | 497,500 |
| Ask Gen Ins | 26.00 | 25.01 | 26.00 | 1.00 | 30,500 |
| Atlas Ins Ltd | 87.95 | 83.50 | 87.41 | 3.42 | 32,500 |
| Century Insurance | 27.70 | 27.25 | 27.70 | 0.15 | 18,500 |
| Cyan Limited | 71.10 | 69.55 | 69.70 | -0.36 | 33,000 |
| EFU General | 136.99 | 130.00 | 132.00 | -1.93 | 9,000 |
| EFU Life Assr XD | 171.00 | 166.00 | 167.00 | -0.75 | 3,800 |
| Habib Insurance | 17.35 | 17.00 | 17.35 | -0.05 | 12,500 |
| IGI Insurance | 217.70 | 208.00 | 215.97 | 7.97 | 216,900 |
| IGI Life Ins. | 81.00 | 80.48 | 80.48 | 3.28 | 2,500 |
| JubileeGen | 103.00 | 102.05 | 102.05 | 0.05 | 5,900 |
| Pak Reinsurance | 36.90 | 36.00 | 36.25 | 0.63 | 143,500 |
| Premier Ins. | 23.50 | 23.50 | 23.50 | 0.00 | 3,000 |
| TPL Direct Insurance | 21.52 | 21.00 | 21.00 | 0.50 | 12,000 |
| United Insurance | 18.49 | 18.00 | 18.02 | -0.03 | 97,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.70 | 3.70 | 3.70 | 0.07 | 2,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.46 | 20.40 | 20.46 | 1.00 | 144,000 |
| Service Ind.Ltd | 1329.90 | 1290.00 | 1298.85 | 7.35 | 2,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 39.39 | — | — |
| B.R.R.Guardian | 7.35 | 7.01 | 7.23 | 0.08 | 129,500 |
| Habib Modaraba | 10.99 | 10.80 | 10.89 | -0.06 | 104,500 |
| Paramount Mod | — | — | 14.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba XD | 4.50 | 4.07 | 4.50 | 0.40 | 1,500 |
| UDL Modaraba | 34.13 | 34.13 | 34.13 | 1.62 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 121.06 | 121.06 | 121.52 | 0.00 | 100 |
| Pace (Pak) Ltd. | 11.90 | 10.97 | 11.77 | 0.87 | 31,624,000 |
| Pak Hotels | — | — | 103.75 | — | — |
| Shifa Int Hosp | — | — | 328.80 | — | — |
| Synthetic Prod XD | 68.50 | 66.00 | 66.04 | -1.85 | 34,500 |
| Tri-Pack Films | 292.50 | 281.00 | 282.32 | -0.18 | 156,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1041.90 | 979.76 | 992.51 | 7.71 | 257,700 |
| Oil & Gas Devel XD | 147.00 | 143.98 | 146.23 | 3.23 | 3,968,100 |
| Pak Oilfields XD | 435.00 | 424.00 | 432.04 | 8.68 | 824,800 |
| Pak Petroleum | 162.70 | 155.30 | 162.05 | 7.06 | 1,945,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 588.50 | 570.00 | 586.61 | 25.54 | 122,600 |
| Burshane LPG XD | 66.95 | 64.51 | 65.49 | 1.27 | 5,500 |
| Hascol Petrol XB | 255.34 | 244.50 | 255.34 | 12.15 | 1,658,900 |
| PSO XD | 422.50 | 416.00 | 416.84 | 2.86 | 1,569,900 |
| Shell Pakistan | 520.00 | 502.00 | 511.47 | 1.93 | 189,200 |
| Sui North Gas | 62.00 | 59.29 | 61.53 | 2.46 | 10,406,000 |
| Sui South Gas | 40.60 | 39.50 | 39.80 | 0.39 | 12,891,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 57.50 | 55.50 | 55.70 | -0.65 | 243,000 |
| Cherat Pack. XD | 427.00 | 415.00 | 415.00 | 0.63 | 45,500 |
| Merit Packaging | 25.40 | 24.95 | 25.09 | -0.20 | 251,500 |
| Packages Ltd | 732.70 | 722.00 | 726.86 | 6.74 | 139,750 |
| Security Paper | 97.50 | 96.01 | 96.77 | 0.75 | 21,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 806.00 | 780.00 | 795.72 | -3.53 | 4,850 |
| Ferozsons (Lab) XD | 900.00 | 845.55 | 850.41 | -39.64 | 50,000 |
| GlaxoSmithKline | 219.89 | 217.71 | 218.11 | 1.05 | 243,000 |
| Highnoon (Lab) | 567.00 | 563.00 | 564.98 | 5.12 | 7,600 |
| Otsuka Pak | 188.00 | 181.05 | 181.05 | -7.46 | 2,500 |
| Sanofi-Aventis | 1240.00 | 1220.00 | 1240.00 | 30.00 | 1,300 |
| The Searle Comp XDXB | 530.23 | 525.00 | 530.23 | 25.24 | 147,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 45.48 | 43.00 | 44.36 | 0.56 | 83,500 |
| Engro Powergen | 32.75 | 32.10 | 32.26 | 0.25 | 755,000 |
| Hub Power Co | 115.00 | 112.00 | 113.01 | 1.50 | 1,356,900 |
| K-Electric Ltd. | 9.28 | 9.05 | 9.19 | 0.14 | 20,391,500 |
| Kohinoor Energy XD | 44.05 | 44.00 | 44.00 | -0.75 | 12,500 |
| Kot Addu Power XD | 79.00 | 76.81 | 77.05 | 0.64 | 615,000 |
| Lalpir Power | 23.99 | 23.30 | 23.53 | -0.03 | 2,552,500 |
| Nishat Chun.Power | 55.30 | 54.56 | 55.08 | 0.38 | 713,000 |
| Nishat Power XD | 56.45 | 54.00 | 56.00 | 1.19 | 173,000 |
| Pakgen Power | 25.99 | 24.60 | 25.95 | 0.76 | 4,529,500 |
| Saif Power Ltd. | 31.00 | 30.80 | 30.91 | 0.04 | 57,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 349.90 | 339.01 | 345.80 | 6.37 | 2,099,500 |
| Byco Petroleum | 23.19 | 22.76 | 22.87 | 0.13 | 5,393,500 |
| National Refin XD | 587.99 | 570.60 | 580.36 | 7.83 | 542,500 |
| Pak Refinery XD | 45.09 | 44.50 | 44.74 | 0.17 | 1,093,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 49.00 | 47.50 | 48.34 | 0.86 | 95,000 |
| Al-Abbas Sugar | 300.00 | 298.00 | 300.00 | -13.00 | 1,900 |
| AL-Noor Sugar | 68.00 | 67.00 | 68.00 | 3.00 | 33,500 |
| Faran Sugar | 162.50 | 158.50 | 159.00 | -3.32 | 12,000 |
| Habib-ADM Ltd | 22.75 | 22.00 | 22.75 | 0.75 | 29,500 |
| JDW Sugar | 465.00 | 464.00 | 464.00 | -0.71 | 300 |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 48.00 | 45.05 | 46.96 | -0.33 | 13,500 |
| Shahmurad Sugar | — | — | 38.48 | — | — |
| Shakarganj Limited | 27.80 | 27.00 | 27.10 | 0.32 | 1,604,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 6.47 | 6.07 | 6.13 | -0.16 | 4,559,000 |
| Pak SyntheticsXD | 38.55 | 36.00 | 36.45 | -0.99 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 45.00 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 5.97 | 5.63 | 5.68 | -0.05 | 676,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 181.85 | 175.00 | 175.81 | 0.26 | 10,600 |
| Indus Dyeing XD | — | — | 650.00 | — | — |
| Janana D Mal XD | 87.94 | 86.99 | 87.94 | 4.18 | 14,100 |
| Kohat Textile | 15.70 | 15.50 | 15.50 | 0.50 | 48,000 |
| Kohinoor Spining | 8.11 | 7.73 | 7.79 | -0.05 | 342,500 |
| Nagina Cotton | 56.70 | 51.30 | 52.22 | -1.78 | 103,500 |
| Premium TextileXD | 121.00 | 117.00 | 117.00 | -2.50 | 2,000 |
| Saif Textile | 22.62 | 22.61 | 22.62 | 1.07 | 63,000 |
| Sally Textile | 12.00 | 12.00 | 12.00 | 0.00 | 6,000 |
| Sana Industries XD | 77.00 | 76.00 | 76.50 | 1.00 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic DenimXD | 74.48 | 71.10 | 71.68 | 0.60 | 8,000 |
| Azgard Nine | 8.04 | 7.51 | 7.84 | 0.53 | 7,638,500 |
| Blessed Tex. XD | 193.00 | 190.00 | 193.00 | 3.80 | 1,400 |
| Crescent Tex. | 32.59 | 31.75 | 32.59 | 1.55 | 1,343,500 |
| Dawood Law | 225.00 | 218.00 | 221.00 | 0.91 | 29,400 |
| Gul AhmedXD | 56.28 | 54.30 | 54.55 | 0.95 | 1,784,000 |
| Jubilee Spinning | 5.90 | 5.75 | 5.75 | 0.24 | 21,500 |
| Kohinoor TextileXD | 93.00 | 90.50 | 91.33 | 2.31 | 63,500 |
| Mohd Farooq | 5.40 | 5.10 | 5.14 | 0.04 | 272,500 |
| Nishat (Chun) | 49.34 | 48.02 | 48.61 | 1.34 | 3,397,000 |
| Nishat Mills Ltd | 147.70 | 144.05 | 146.49 | 4.40 | 3,364,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1206.00 | 1205.00 | 1205.00 | -1.67 | 420 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.50 | 9.06 | 9.11 | -0.21 | 6,915,500 |
| PNSC XD | 126.50 | 123.05 | 126.34 | 4.20 | 82,500 |
| Pak Int Bulk | 32.25 | 31.70 | 31.79 | -0.23 | 4,625,500 |
| Pak Int Cont | 389.00 | 356.00 | 373.00 | -1.00 | 6,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.11 | 33.00 | 33.79 | 0.88 | 281,500 |
| Hum Network | 12.50 | 11.81 | 12.43 | 0.69 | 3,023,500 |
| Media Times Ltd | 4.57 | 4.30 | 4.45 | 0.17 | 4,321,500 |
| Netsol Tech XD | 61.69 | 59.75 | 60.80 | 0.84 | 1,072,500 |
| PTCL | 18.00 | 17.56 | 17.75 | 0.32 | 3,336,500 |
| Systems Limited | 84.00 | 82.00 | 83.21 | 1.79 | 516,500 |
| Telecard Limited | 4.41 | 4.24 | 4.38 | 0.14 | 3,941,500 |
| TRG Pak Ltd | 46.50 | 45.21 | 45.51 | -0.31 | 16,003,500 |
| WorldCall Telecom | 2.92 | 2.80 | 2.81 | 0.00 | 6,281,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 351.50 | 345.00 | 348.00 | -1.50 | 4,300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
