KARACHI October 18: At the close of trading, the PSX-100 index was 28266.45, down 186.25 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 198.00 | Bata Pak | 101.00 |
| Philip Morris | 86.75 | Hinopak Motor | 78.12 |
| Sapphire Tex | 44.31 | Sanofi-Aventis | 62.00 |
| MurrSapphire Fibre | 41.87 | Khyber Tobacco | 46.60 |
| Packages Ltd. | 32.23 | Island Textile | 32.88 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 493.50 | 480.00 | 482.04 | -2.24 | 21,900 |
| Atlas Honda Ltd | 611.75 | 595.00 | 601.50 | 18.88 | 58,300 |
| Ghandhara Ind. | 668.00 | 635.51 | 650.98 | -9.88 | 65,300 |
| Ghand NissanXD | 261.59 | 255.10 | 256.15 | -2.25 | 181,600 |
| Hinopak Motor | 1600.00 | 1527.60 | 1529.88 | -78.12 | 5,860 |
| Honda Atlas Cars XD | 599.00 | 585.01 | 586.52 | -5.76 | 104,100 |
| Indus Motor Co | 1595.89 | 1560.00 | 1575.75 | 2.11 | 11,350 |
| Millat Tractors | 775.00 | 743.00 | 762.70 | 23.65 | 264,050 |
| Pak Suzuki | 585.00 | 580.00 | 583.41 | 3.12 | 40,300 |
| Sazgar Eng XD | 68.49 | 66.20 | 66.38 | -3.30 | 918,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 314.00 | 307.00 | 308.90 | -3.10 | 12,400 |
| Atlas Battery | 90.00 | 865.00 | 887.00 | 7.53 | 1,250 |
| Bal.Wheels | 136.96 | 133.20 | 136.00 | 3.58 | 15,000 |
| Exide (PAK) | 881.99 | 870.00 | 881.99 | 9.79 | 1,850 |
| General Tyre | 298.50 | 292.00 | 292.77 | 0.50 | 236,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 251.00 | 240.00 | 247.04 | -1.77 | 24,000 |
| Cherat Cement | 142.90 | 136.50 | 136.94 | -4.08 | 570,100 |
| DGK Cement XD | 186.00 | 181.25 | 182.19 | -2.95 | 1,189,600 |
| Fauji Cement | 35.18 | 34.26 | 34.41 | -0.47 | 1,999,000 |
| Fecto Cement XD | 119.00 | 112.61 | 114.09 | -4.38 | 54,800 |
| Gharibwal Cement XD | 54.45 | 52.20 | 54.45 | -0.37 | 1,500 |
| Javedan Corp | 34.00 | 33.08 | 33.77 | 0.70 | 34,500 |
| Kohat Cement | 253.48 | 251.01 | 251.63 | 0.32 | 13,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 700.00 | 665.01 | 684.55 | -13.89 | 101,700 |
| MapleLeafCement | 97.35 | 93.00 | 94.18 | -2.00 | 902,000 |
| Pioneer Cement | 109.75 | 105.00 | 105.46 | -2.50 | 600,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 243.50 | 239.71 | 240.06 | -0.30 | 56,900 |
| Archroma Pak | 591.95 | 588.00 | 589.25 | -3.75 | 5,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 202.98 | 200.00 | 200.00 | 1.48 | 11,000 |
| Biafo Ind | 323.00 | 313.00 | 316.21 | -3.79 | 12,000 |
| Colgate Palmolive | 1730.00 | 1675.00 | 1725.00 | -2.86 | 940 |
| Engro Polymer | 10.79 | 10.10 | 10.48 | 0.37 | 7,003,500 |
| Ghani Gases Ltd | 23.60 | 22.63 | 22.70 | -0.41 | 725,000 |
| ICI Pakistan XD | 710.00 | 686.00 | 690.29 | -4.30 | 66,400 |
| Ittehad Chem. | 44.00 | 42.60 | 43.35 | 0.53 | 646,500 |
| Leiner Pak Gelat | 30.70 | 30.70 | 30.70 | -0.80 | 2,000 |
| Linde Pakistan XD | 152.00 | 147.50 | 148.94 | -0.19 | 19,900 |
| Lotte Chemical | 8.72 | 8.12 | 8.23 | -0.38 | 5,915,000 |
| Nimir Ind. Chem | 47.75 | 46.00 | 46.18 | 0.04 | 23,500 |
| Pak Gum & Chem. | 230.50 | 225.00 | 225.00 | -1.13 | 9,000 |
| Sitara Chemical | — | — | 508.00 | — | — |
| Sitara Peroxide | 28.80 | 27.75 | 28.80 | 1.37 | 2,603,500 |
| Wah-Noble | 81.25 | 79.50 | 79.85 | -0.40 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 11.62 | 11.40 | 11.53 | 0.10 | 550,500 |
| PICIC Growth XD | 27.40 | 26.92 | 27.13 | -0.17 | 477,000 |
| PICIC Inv Fund XD | 11.80 | 11.45 | 11.61 | -0.05 | 110,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 102.25 | 100.75 | 100.80 | -1.61 | 347,500 |
| Askari Bank | 22.35 | 21.65 | 21.73 | -0.34 | 2,128,500 |
| B.O.Punjab | 16.98 | 15.98 | 16.01 | -0.97 | 49,095,000 |
| Bank Al-Falah | 30.56 | 30.00 | 30.12 | -0.18 | 1,713,000 |
| Bank AL-Habib | 47.50 | 46.01 | 46.60 | -0.41 | 37,000 |
| Bank Of Khyber | 13.30 | 12.86 | 12.90 | -0.03 | 40,500 |
| Faysal Bank | 17.05 | 16.85 | 16.99 | 0.25 | 3,122,500 |
| Habib Bank | 222.49 | 219.60 | 221.00 | -0.59 | 184,200 |
| Habib Metropol | 33.00 | 31.50 | 31.55 | -0.29 | 111,500 |
| JS Bank Ltd | 8.70 | 8.33 | 8.38 | -0.24 | 1,773,500, |
| MCB Bank Ltd XD | 228.50 | 222.00 | 223.46 | -2.43 | 541,400 |
| Meezan Bank XD | 55.52 | 55.50 | 55.52 | -0.48 | 6,500 |
| National Bank | 74.20 | 73.20 | 74.01 | 0.27 | 1,103,500 |
| Soneri Bank Ltd | 14.97 | 14.70 | 14.77 | -0.23 | 12,000 |
| United Bank | 202.50 | 201.00 | 201.61 | 0.09 | 217,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 50.00 | 47.45 | 47.53 | -2.41 | 13,500 |
| Bolan Casting XD | 70.00 | 67.99 | 70.00 | 3.17 | 12,000 |
| Crescent Steel XD | 162.00 | 154.50 | 155.86 | 0.81 | 608,100 |
| Dadex Eternit | 43.96 | 41.01 | 41.50 | -0.37 | 21,000 |
| Huffaz Seamless | 24.50 | 24.15 | 24.15 | -0.73 | 6,000 |
| International Ind. XD | 15789 | 152.75 | 153.13 | -2.18 | 455,500 |
| Inter Steel Ltd XD | 69.00 | 65.31 | 65.36 | -3.38 | 1,419,500 |
| K.S.B.Pumps | 309.50 | 295.00 | 302.70 | 3.77 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 145.00 | 141.75 | 142.00 | -2.07 | 280,900 |
| Engro Corp XD | 297.90 | 293.25 | 294.03 | -3.74 | 345,700 |
| Engro Fert. XD | 63.10 | 62.00 | 62.32 | 0.28 | 2,644,500 |
| Fatima Fert. | 33.75 | 33.00 | 33.18 | -0.01 | 157,500 |
| Fauji Fert Bin | 52.00 | 51.00 | 51.10 | -0.62 | 690,500 |
| Fauji Fert. XD | 104.60 | 103.91 | 104.04 | 0.08 | 605,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 126.95 | 120.10 | 126.23 | 4.39 | 239,000 |
| Shabbir Tiles | 12.28 | 11.59 | 11.66 | -0.76 | 4,418,000 |
| Tariq Glass Ind | 95.00 | 93.50 | 93.55 | -0.50 | 54,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 25.64 | 25.20 | 25.27 | -0.20 | 33,000 |
| Atlas Ins Ltd | 82.50 | 81.00 | 82.00 | 1.00 | 135,500 |
| Century Insurance | — | — | 28.10 | — | — |
| Cyan Limited | 72.00 | 70.51 | 71.48 | 1.09 | 78,500 |
| EFU General | 137.00 | 135.13 | 135.13 | -4.84 | 1,600 |
| EFU Life Assr XD | 173.00 | 169.00 | 169.00 | 0.00 | 21,900 |
| Habib Insurance | 17.48 | 17.08 | 17.13 | 0.05 | 36,000 |
| IGI Insurance | 211.00 | 205.00 | 209.69 | 2.41 | 142,800 |
| IGI Life Ins. | 89.00 | 84.14 | 84.14 | -4.42 | 8,500 |
| Jubilee Gen Ins | 104.00 | 102.00 | 103.00 | 1.73 | 4,000 |
| Pak Reinsurance | 37.50 | 36.75 | 36.75 | -0.77 | 34,000 |
| Premier Ins. | — | — | 23.00 | — | — |
| TPL Direct Insurance | 18.50 | 18.50 | 18.50 | 1.00 | 500 |
| United Insurance | 18.20 | 17.76 | 17.79 | -0.21 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.80 | 3.60 | 3.60 | -0.12 | 70,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.00 | 17.46 | 17.46 | -1.00 | 109,000 |
| Service Ind.Ltd XD | 1344.00 | 1318.50 | 1318.50 | -25.59 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.00 | — | — |
| B.R.R.Guardian | 7.10 | 7.05 | 7.10 | -0.07 | 15,000 |
| Habib Modaraba | 10.90 | 10.90 | 10.90 | -0.03 | 500 |
| Paramount Mod | — | — | 9.63 | — | — |
| Standard Chartered Mod | — | — | 26.68 | — | — |
| Trust Modaraba XD | 4.15 | 4.15 | 4.15 | -0.05 | 1,500 |
| UDL Modaraba | 30.50 | 30.50 | 30.50 | 1.45 | 82,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 124.50 | 123.11 | 123.37 | -1.31 | 400 |
| Pace (Pak) Ltd. | 11.25 | 10.60 | 10.74 | -0.39 | 5,893,500 |
| Pak Hotels | — | — | 174.00 | — | — |
| Shifa Int Hosp | 334.00 | 330.00 | 332.99 | -2.01 | 800 |
| Synthetic Prod XD | 71.50 | 67.52 | 67.71 | -3.12 | 33,500 |
| Tri-Pack Films | 308.00 | 298.25 | 299.90 | -2.91 | 47,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 985.00 | 977.00 | 981.93 | -1.98 | 27,650 |
| Oil & Gas Devel XD | 145.00 | 142.80 | 142.99 | -0.15 | 2,338,500 |
| Pak Oilfields XD | 426.00 | 421.01 | 423.52 | -1.54 | 115,100 |
| Pak Petroleum | 157.25 | 154.50 | 154.92 | -1.64 | 469,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 535.01 | 531.00 | 532.50 | -3.12 | 24,400 |
| Burshane LPG | 68.26 | 65.50 | 67.00 | 1.99 | 30,000 |
| Hascol Petrol XD | 248.95 | 242.00 | 242.84 | -0.36 | 676,800 |
| PSO XD | 425.50 | 416.50 | 422.10 | 2.87 | 1,812,300 |
| Shell Pakistan XD | 523.00 | 501.00 | 504.36 | 1.70 | 186,200 |
| Sui North Gas | 57.60 | 56.10 | 56.54 | 0.54 | 8,898,500 |
| Sui South Gas | 38.75 | 37.40 | 37.83 | 0.56 | 7,586,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.00 | 57.50 | 57.83 | -1.19 | 136,500 |
| Cherat Pack. | 424.50 | 404.10 | 415.00 | 5.75 | 12,000 |
| Merit Packaging | 24.80 | 24.11 | 24.53 | 0.72 | 427,500 |
| Packages Ltd | 729.87 | 700.00 | 727.35 | 32.23 | 192,550 |
| Security Paper | 96.40 | 95.50 | 95.59 | -0.91 | 10,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 811.00 | 802.25 | 803.63 | -5.90 | 5,450 |
| Ferozsons (Lab)XD | 873.51 | 852.01 | 855.42 | -11.58 | 3,600 |
| GlaxoSmithKline | 223.90 | 218.51 | 219.60 | 0.33 | 1,467,500 |
| Highnoon (Lab) | 562.00 | 555.00 | 555.65 | -5.23 | 20,200 |
| Otsuka Pak | 184.80 | 168.15 | 184.80 | 8.80 | 10,000 |
| Sanofi-Aventis | 1300.00 | 1246.40 | 1250.00 | -62.00 | 450 |
| The Searle Comp | 590.00 | 581.10 | 584.03 | 1.79 | 211,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 44.95 | 42.00 | 42.03 | -0.83 | 58,500 |
| Engro Powergen | 32.51 | 31.90 | 32.05 | -0.49 | 250,000 |
| Hub Power Co XD | 118.49 | 115.13 | 117.16 | 1.45 | 573,200 |
| K-Electric Ltd. | 9.12 | 8.99 | 9.04 | -0.03 | 6,902,000 |
| Kohinoor Energy XD | 44.50 | 43.55 | 44.50 | -1.00 | 26,500 |
| Kot Addu Power XD | 77.50 | 76.75 | 76.90 | 0.00 | 309,000 |
| Lalpir Power XD | 24.18 | 23.50 | 23.66 | -0.54 | 126,000 |
| Nishat Chun.Power | 55.49 | 55.90 | 54.99 | 0.09 | 149,000 |
| Nishat Power | 56.90 | 56.00 | 56.61 | 0.16 | 33,000 |
| Pakgen Power XD | 26.00 | 25.55 | 25.59 | -0.58 | 72,500 |
| Saif Power Ltd. | 31.10 | 30.90 | 30.99 | -0.01 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 356.00 | 343.99 | 346.59 | 3.36 | 2,466,300 |
| Byco Petroleum | 24.20 | 23.51 | 23.65 | -0.23 | 3,792,000 |
| National Refin XD | 594.50 | 572.99 | 586.51 | 15.71 | 895,700 |
| Pak Refinery XD | 45.90 | 44.75 | 44.88 | 0.36 | 2,113,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 43.63 | 43.25 | 43.63 | 2.07 | 31,500 |
| AL-Noor Sugar | 69.01 | 68.99 | 69.00 | 0.00 | 23,000 |
| Faran Sugar | 170.36 | 163.00 | 169.19 | 6.94 | 89,700 |
| Habib-ADM Ltd | 23.08 | 22.41 | 22.92 | 0.93 | 70,500 |
| JDW Sugar | 474.90 | 468.00 | 468.00 | 3.00 | 500 |
| Mirpurkhas Sugar | 199.00 | 198.50 | 198.50 | 0.89 | 6,500 |
| Noon Sugar | 49.10 | 48.75 | 48.75 | -1.09 | 2,000 |
| Shahmurad Sugar | 61.00 | 61.00 | 61.00 | -2.27 | 1,000 |
| Shakarganj Limited | 29.98 | 28.00 | 28.24 | -1.14 | 1,688,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 6.78 | 6.32 | 6.51 | 0.13 | 6,566,500 |
| Pak Synthetics XD | 36.21 | 36.21 | 36.21 | 1.72 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Crescent Cotton | — | — | 35.51 | — | — |
| Dewan Farooque Sp | 5.84 | 5.23 | 5.56 | 0.45 | 3,791,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 182.99 | 178.00 | 178.21 | -2.93 | 7,700 |
| Janana D Mal | 90.50 | 86.01 | 87.18 | -3.13 | 4,200 |
| Kohat Textile | 15.70 | 14.83 | 15.50 | 0.49 | 79,000 |
| Kohinoor Spining | 8.72 | 8.01 | 8.11 | -0.46 | 1,064,000 |
| Nagina Cotton | 49.87 | 45.14 | 49.87 | 2.37 | 19,000 |
| Premium Textile XD | 129.78 | 123.20 | 125.00 | 1.40 | 11,000 |
| Saif Textile | 22.54 | 21.50 | 22.50 | 1.03 | 49,000 |
| Sally Textile | 12.70 | 12.70 | 12.70 | -0.10 | 3,000 |
| Sana Industries XD | 77.00 | 75.00 | 75.15 | -1.45 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 76.90 | 74.50 | 74.50 | -0.94 | 9,000 |
| Azgard Nine | 8.24 | 7.50 | 7.60 | -0.47 | 4,604,500 |
| Blessed Tex. | 204.38 | 204.38 | 204.38 | 0.00 | 600 |
| Crescent Tex. | 30.50 | 29.06 | 29.18 | -1.32 | 192,000 |
| Dawood Law | 219.90 | 214.90 | 217.52 | 2.37 | 4,700 |
| Gul Ahmed | 56.94 | 54.60 | 54.84 | -1.67 | 425,000 |
| Jubilee Spinning | 6.10 | 5.80 | 6.09 | 0.09 | 4,500 |
| Kohinoor Textile | 94.00 | 90.90 | 91.92 | -1.76 | 31,500 |
| Muhammad Farooq | 5.50 | 5.10 | 5.16 | 0.03 | 465,000 |
| Nishat (Chun) | 48.00 | 46.91 | 47.07 | -0.49 | 791,000 |
| Nishat Mills Ltd | 141.40 | 139.60 | 140.01 | -0.02 | 822,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1244.00 | 1200.00 | 1200.00 | 8.43 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.95 | 9.41 | 9.49 | 0.17 | 15,452,500 |
| PNSC | 129.99 | 125.00 | 125.50 | -1.75 | 92,500 |
| Pak Int Bulk | 32.88 | 32.15 | 32.41 | 0.46 | 7,997,500 |
| Pak Int Cont | 369.00 | 367.99 | 368.20 | 5.20 | 2,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.90 | 33.45 | 33.61 | -0.49 | 207,500 |
| Hum Network | 12.15 | 11.78 | 11.84 | -0.32 | 891,000 |
| Media Times Ltd | 4.30 | 3.90 | 3.92 | -0.23 | 1,811,500 |
| Netsol Tech XD | 63.85 | 61.30 | 62.58 | 1.28 | 308,000 |
| PTCL | 18.15 | 17.87 | 17.93 | -0.07 | 908,000 |
| Systems Limited | 82.00 | 79.02 | 79.88 | 0.25 | 710,000 |
| Telecard Limited | 4.39 | 4.05 | 4.10 | -0.15 | 2,971,000 |
| TRG Pak Ltd | 47.19 | 44.78 | 44.98 | -2.15 | 17,425,000 |
| WorldCall Telecom | 3.00 | 2.79 | 2.81 | -0.12 | 6,589,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 354.99 | 343.00 | 343.00 | -2.84 | 8,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
