Stocks 2016-09-30 - Business - DAWN.COM

Today's Paper | April 27, 2024

Pakistan Stock Exchange up 242.46 points:

KARACHI September 30: At the close of trading, the PSX-100 index was 27711.47, up 242.46 points.

Sep 30, 2016

Company	Up	Company	Down

Company	Close	Change	High	Low	Volume
AL-Ghazi Trac	441.00	430.50	431.75	-7.96	8,700
Atlas Honda Ltd	500.00	481.0	487.00	-7.10	2,500
Ghandhara Ind.	685.00	647.00	653.65	-11.86	302,700
Ghandhara Nissan	273.89	258.00	259.49	-7.19	861,100
Hinopak Motor	1374.60	1353.99	1371.82	62.67	11,180
Honda Atlas Cars XD	595.90	580.02	584.14	-5.77	314,000
Indus Motor Co XD	1468.85	1400.00	1449.98	51.07	107,250
Millat Tractors	695.00	657.02	666.49	-23.28	278,150
Pak Suzuki	590.00	545.00	562.90	-5.10	216,200
Sazgar Eng	55.26	53.30	55.26	2.63	463,500

Company	Close	Change	High	Low	Volume
Agriautos Ind. XD	301.00	285.01	291.00	-8.53	38,200
Atlas Battery XD	820.00	800.00	800.00	-15.00	6,300
Bal.Wheels	152.00	144.00	145.06	0.19	117,500
Exide (PAK)	807.00	790.02	800.00	-15.00	3,800
General Tyre	309.89	288.79	294.60	-9.38	769,100

Company	Close	Change	High	Low	Volume
Attock Cement	257.90	254.00	254.94	-0.71	47,000
Cherat Cement	130.60	128.10	128.78	-1.63	164,000
DGK Cement	191.28	187.02	187.88	-2.21	1,223,900
Fauji Cement	35.94	35.00	35.42	-0.40	1,986,000
Fecto Cement	125.00	119.00	120.34	-2.16	78,300
Gharibwal Cement XD	56.00	53.30	54.00	-0.20	11,500
Javedan Corp	35.00	32.00	32.69	-0.73	153,000
Kohat Cement	266.00	262.00	264.13	2.06	79,500
Lafarge Pak	—	—	16.55	—	—
Lucky Cement	692.00	681.00	686.48	1.25	316,450
MapleLeafCement	99.00	95.80	97.18	-1.32	1,557,500
Pioneer Cement	108.00	105.25	105.91	-1.40	229,700

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	255.00	239.70	247.00	-4.97	385,500
Archroma Pak	609.99	579.00	590.89	4.05	31,900
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	210.00	197.70	199.31	-8.06	91,500
Biafo Ind	289.90	280.10	283.00	-2.00	7,400
Colgate Palmolive XD	1620.00	1580.00	1580.00	30.00	280
Engro Polymer	10.35	9.73	9.95	0.20	12,681,000
Ghani Gases Ltd	25.62	24.00	24.49	-0.57	2,420,500
ICI Pakistan	695.00	644.16	644.16	-33.90	142,800
Ittehad Chem.	47.00	43.60	44.41	-0.89	1,080,000
Leiner Pak Gelat	26.00	26.00	26.00	0.00	2,000
Linde Pakistan XD	157.80	148.00	148.60	-5.52	105,900
Lotte Chemical	7.75	7.35	7.41	-0.18	8,064,500
Nimir Industries	42.00	39.04	41.10	0.01	314,500
Pak Gum & Chem.	190.25	186.00	190.00	-3.99	7,600
Sitara Chemical	491.00	491.00	491.00	14.35	100
Sitara Peroxide	24.50	23.25	23.50	-0.39	1,053,500
Wah-Noble	79.00	76.75	78.58	-0.90	20,500

Company	Close	Change	High	Low	Volume
Golden Arrow	11.74	11.15	11.46	0.14	1,619,000
PICIC Growth XD	26.94	25.75	25.92	0.26	925,500
PICIC Inv Fund XD	11.40	10.90	11.02	-0.02	1,220,000

Company	Close	Change	High	Low	Volume
Allied Bank	98.00	96.50	97.85	1.34	135,500
Askari Bank	20.25	19.65	19.71	-0.31	589,000
B.O.Punjab	13.92	12.95	13.14	-0.44	59,681,500
Bank Al-Falah	29.20	28.51	28.73	0.20	1,069,500
Bank AL-Habib	45.18	44.15	44.50	-0.02	900,500
Bank Of Khyber	13.20	12.52	12.52	-0.28	6,000
Faysal Bank	16.10	15.46	15.69	-0.08	1,455,500
Habib Bank XD	221.50	217.90	219.53	1.68	1,789,800
Habib Metroolitan	29.75	29.30	29.30	-0.27	28,000
JS Bank Ltd	8.09	7.51	7.79	-0.17	9,313,500
MCB Bank LtdXD	223.50	211.50	216.87	2.27	3,940,900
Meezan Bank XD	57.00	56.00	56.43	-0.07	95,500
National Bank	74.80	72.80	73.10	-1.01	587,000
Soneri Bank Ltd	14.97	14.60	14.76	0.06	466,000
United Bank XD	205.99	197.00	199.49	-2.54	2,562,300

Company	Close	Change	High	Low	Volume
Ados Pakistan	53.25	50.00	52.26	0.98	43,500
Bolan Casting	67.70	64.97	64.97	-3.41	51,000
Crescent Steel XD	126.00	122.70	123.65	-0.07	1,154,900
Dadex Eternit	38.49	36.50	37.55	0.11	17,500
Huffaz Seamless	22.27	20.65	21.70	0.07	43,000
International Indus. XD	138.00	129.24	133.70	-2.34	872,000
Inter Steel Ltd XD	62.20	59.50	60.45	0.44	1,349,500
K.S.B.Pumps	280.00	275.00	275.00	-4.56	4,900

Company	Close	Change	High	Low	Volume
Dawood Hercules XD	134.00	131.00	131.47	-1.54	134,200
Engro CorpXD	294.00	285.01	287.87	-3.49	1,023,000
Engro Fertilize XD	62.65	61.01	61.72	-0.37	4,823,000
Fatima Fert. XD	34.50	33.25	34.03	0.12	1,151,000
Fauji Fert Bin	52.90	51.26	51.66	-0.17	1,625,000
Fauji Fert.XD	106.25	104.00	104.48	-1.27	779,300

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.	113.00	106.00	107.44	-4.13	160,500
Shabbir Tiles	10.59	9.75	9.90	-0.32	1,982,000
Tariq Glass Ind	91.82	91.82	91.82	-4.83	332,000

Company	Close	Change	High	Low	Volume
Adamjee Ins	55.20	53.50	54.71	1.37	2,324,500
Ask Gen Ins	25.49	25.21	25.25	-0.15	58,500
Atlas Ins Ltd	—	—	66.38	—	—
Century Insurance	27.75	25.79	27.28	0.18	14,000
Cyan Limited XD	68.59	66.15	67.11	0.79	87,000
EFU General	135.00	135.00	135.00	-0.01	34,000
EFU Life Assr XD	170.00	163.00	167.00	-3.00	15,800
Habib Insurance	16.50	16.50	16.50	-0.25	10,000
IGI Insurance	203.00	200.50	201.00	-4.36	68,100
IGI Life Ins.	69.45	65.61	65.61	-0.54	13,500
JubileeGen.Ins	102.00	97.12	97.56	-3.44	1,100
Pak Reinsurance	36.85	35.50	35.56	-1.11	185,500
Premier Ins.	—	—	21.50	—	—
TPL Direct Insurance	16.90	16.86	16.88	-0.22	3,500
United Insurance	17.00	16.91	17.00	-0.02	58,500

Company	Close	Change	High	Low	Volume
Crescent Jute	3.95	3.25	3.48	-0.30	204,000
Thal Limited	—	—	273.00	—	—

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	14.10	13.50	13.80	-0.48	7,500
Service Ind.Ltd XD	1290.00	1218.71	1220.45	-62.40	14,500

Company	Close	Change	High	Low	Volume
Allied Rent	22.50	21.70	22.05	0.00	10,000
B.R.R.Guardian	6.70	6.60	6.70	0.05	1,500
Habib Modaraba	10.72	10.70	10.70	-0.09	68,500
Paramount Mod	10.74	10.61	10.74	0.34	3,000
Standard Chartered Mod	—	—	27.10	—	—
Trust Modaraba	—	—	11.20	—	—
UDL Modaraba	21.58	21.20	21.56	0.31	84,500

Company	Close	Change	High	Low	Volume
AKD Capital	134.99	132.00	132.05	-1.18	1,100
Pace (Pak) Ltd.	11.93	11.11	11.93	1.00	56,261,500
Pak Hotels	182.99	182.68	182.68	8.08	1,000
Shifa Int Hosp	332.00	329.90	330.00	0.00	16,700
Synthetic Prod XD	71.90	68.78	69.30	-3.10	88,000
Tri-Pack Films	300.01	282.12	288.33	-5.49	162,700

Company	Close	Change	High	Low	Volume
Mari Petroleum XD	965.00	944.10	952.12	20.98	84,400
Oil & Gas Devel	145.20	141.00	141.54	2.83	4,595,400
Pak Oilfields XD	400.20	390.10	397.70	16.55	1,638,400
Pak Petroleum	166.58	162.52	163.26	4.57	1,088,900

Company	Close	Change	High	Low	Volume
Attock Petrol. XD	526.00	516.00	523.38	6.38	55,000
Burshane LPG	68.90	64.00	65.80	-0.60	50,500
Hascol Petrol	225.50	219.00	220.12	0.24	253,200
PSO	424.00	412.00	413.34	0.56	2,654,100
Shell PakistanXD	390.54	382.00	390.54	18.59	285,400
Sui North Gas	51.24	48.60	49.97	0.17	10,836,000
Sui South Gas	41.20	39.20	40.05	0.74	18,052,000

Company	Close	Change	High	Low	Volume
Century Paper	61.00	56.50	57.41	-1.18	2,544,500
Cherat Pack.	386.01	382.10	384.29	-0.71	12,100
Merit Packaging	23.87	22.30	22.56	-0.91	964,000
Packages Ltd	684.01	660.00	663.40	-19.26	23,400
Security Paper	91.99	90.50	91.45	-0.32	9,900

Company	Close	Change	High	Low	Volume
Abbott Lab.	845.00	810.00	820.14	-14.86	1,500
Ferozsons (Lab)	869.00	835.00	849.33	2.41	5,450
GlaxoSmithKline	215.99	211.01	211.62	-2.63	236,900
Highnoon (Lab)	552.25	540.00	542.06	-8.01	8,350
Otsuka Pak	152.57	145.00	152.57	7.26	15,500
Sanofi-Aventis	1206.29	1100.00	1137.07	-11.78	8,300
The Searle Comp	583.50	561.05	568.07	-21.32	865,400

Company	Close	Change	High	Low	Volume
Altern Energy	36.50	36.50	36.50	0.00	5,000
Engro Powergen	31.70	31.50	31.37	-0.21	422,000
Hub Power Co	121.39	119.00	119.96	-0.01	782,700
K-Electric Ltd.	9.09	8.95	9.00	-0.04	17,842,500
Kohinoor Energy	46.50	43.50	44.25	-1.25	18,000
Kot Addu Power	85.00	83.90	84.25	-0.51	477,500
Lalpir Power XD	22.50	21.90	22.09	-0.24	219,500
Nishat Chun.Power	56.08	55.65	55.93	0.03	1,557,000
Nishat Power	56.75	55.50	55.60	-0.70	12,000
Pakgen Power XD	24.00	23.73	23.80	-0.31	56,000
Saif Power Ltd. XD	32.00	30.75	30.88	-0.13	53,000

Company	Close	Change	High	Low	Volume
Attock Refinery XD	334.00	323.12	326.37	0.00	550,800
Byco Petroleum	24.50	23.15	23.37	-0.38	17,423,000
National Refin XD	583.00	562.00	565.13	-7.73	264,300
Pak Refinery	45.25	44.11	44.30	-0.05	2,480,500

Company	Close	Change	High	Low	Volume
Adam Sugar	36.60	36.00	36.00	-0.90	19,000
Al-Abbas Sugar	—	—	170.00	—	—
AL-Noor Sugar	67.00	62.00	64.60	-0.05	13,000
Faran Sugar	150.00	143.90	144.92	-4.98	3,800
Habib-ADM Ltd XD	20.80	20.45	20.80	0.21	2,000
JDW Sugar	437.85	432.00	437.85	-1.15	300
Mirpurkhas Sugar	168.00	161.50	168.00	-0.64	1,000
Noon Sugar	39.00	38.00	38.47	-0.78	25,000
Shahmurad Sugar	—	—	63.00	—	—
Shakarganj Limited	28.31	26.23	26.53	-1.05	3,390,000

Company	Close	Change	High	Low	Volume
Dewan Salman	7.35	6.50	6.81	0.37	33,323,000
Pak Synthetics	40.00	36.97	37.49	-1.42	4,000

Company	Close	Change	High	Low	Volume
Apolio Textile XD	—	—	44.00	—	—
Babri Cotton	—	—	45.00	—	—
Crescent Cotton	—	—	42.00	—	—
Dewan Farooque Sp	5.85	5.01	5.16	-0.07	4,396,500
Fazal Textile	—	—	350.00	—	—
Gadoon Textile	173.77	163.00	164.96	-0.54	201,900
Indus Dyeing	—	—	486.22	—	—
Janana D Mal	84.00	81.13	81.24	-4.16	29,100
Kohat Textile	13.00	12.75	12.86	-0.59	20,000
Kohinoor Spining	6.92	6.26	6.44	-0.16	517,000
Nagina Cotton	—	—	59.00	—	—
Premium Textile	105.00	97.00	105.00	5.00	105,500
Saif Textile	20.01	20.00	20.00	-0.59	2,500
Sally Textile	—	—	11.50	—	—
Sana Industries	101.75	99.00	101.00	0.83	6,000

Company	Close	Change	High	Low	Volume
Artistic Denim	75.48	73.50	74.69	1.38	44,000
Azgard Nine	8.49	7.45	7.85	-0.23	15,387,000
Blessed Tex.	178.00	175.00	178.00	6.00	11,900
Crescent Tex.	23.20	21.75	22.08	-0.44	295,500
Dawood Law	213.00	203.50	205.08	-3.91	60,700
Gul Ahmed	52.90	50.36	50.45	-2.56	3,019,000
Jubilee Spinning	6.35	5.83	5.90	0.00	140,500
Kohinoor Textile	88.00	83.25	85.17	-2.46	41,500
Mohd Farooq	5.18	4.50	4.54	-0.49	131,000
Nishat (Chun)	46.30	44.25	44.73	-0.73	4,047,500
Nishat Mills Ltd	138.60	134.00	135.20	-1.12	1,530,200

Company	Close	Change	High	Low	Volume
Pak Tabacco	1100.00	1095.00	1100.00	-1.75	1,100

Company	Close	Change	High	Low	Volume
PIAC (A)	8.40	7.88	8.00	-0.24	3,955,500
PNSC	118.02	113.10	115.09	-3.89	43,000
Pak Int Bulk	31.88	31.00	31.14	-0.39	3,874,000
Pak Int Cont XD	348.00	348.00	348.00	5.99	500

Company	Close	Change	High	Low	Volume
Avanceon Ltd	33.10	31.40	31.80	-0.18	765,000
Hum Network	12.60	11.71	11.81	-0.70	543,000
Media Times Ltd	5.04	4.26	4.93	0.60	26,176,500
Netsol Tech	61.00	58.51	59.96	0.40	310,500
PTCL	18.59	17.92	18.16	0.06	6,471,000
Systems Limited	71.75	68.30	69.28	-1.56	92,000
Telecard Limited	4.49	3.85	4.24	0.45	26,377,500
TRG Pak Ltd	46.08	43.10	43.71	-0.46	33,779,000
WorldCall Telecom	3.04	2.68	2.80	-0.04	33,606,500

Company	Close	Change	High	Low	Volume
Punjab Oil	343.50	332.10	343.50	3.51	900

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100