KARACHI September 9: At the close of trading, the PSX-100 index was 27206.75, up 208.11 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Motor Co. | 58.32 | Rafhan Maize XD | 78.00 |
| Atlas Battery | 34.82 | Service Ind. Ltd. | 62.98 |
| Khyber Tobacco | 27.03 | Ghandhara Ind. | 21.21 |
| Ayesha Textile | 19.71 | JDW Sugar | 19.99 |
| Colgate Palmolive | 15.00 | Sapphire Textile | 17.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 425.00 | 419.00 | 420.45 | -0.10 | 12,900 |
| Atlas Honda Ltd | 478.00 | 470.00 | 477.92 | 4.47 | 9,000 |
| Ghandhara Ind. | 750.00 | 685.00 | 695.85 | -21.21 | 592,300 |
| Ghand Nissan | 278.00 | 260.74 | 261.32 | -13.14 | 1,926,200 |
| Hinopak Motor | 1014.00 | 1002.00 | 1005.75 | 0.75 | 5,720 |
| Honda Atlas Cars XD | 491.00 | 477.00 | 478.78 | -7.56 | 202,200 |
| Indus Motor Co | 1224.80 | 1166.55 | 1224.80 | 58.32 | 95,450 |
| Millat Tractors | 556.00 | 546.51 | 554.66 | 4.92 | 43,800 |
| Pak Suzuki | 508.00 | 502.00 | 503.78 | -1.80 | 104,800 |
| Sazgar Eng | 45.43 | 43.00 | 45.01 | 1.74 | 514,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 275.80 | 265.00 | 265.36 | 2.67 | 169,200 |
| Atlas Battery XD | 731.23 | 702.00 | 731.23 | 34.82 | 38,650 |
| Bal.Wheels | — | — | 93.01 | — | — |
| Exide (PAK) XD | 790.00 | 771.00 | 785.00 | 7.00 | 4,100 |
| General Tyre | 260.00 | 253.40 | 257.30 | -0.65 | 391,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 258.00 | 254.00 | 254.00 | -3.04 | 8,200 |
| Cherat Cement | 128.25 | 125.01 | 127.25 | 1.49 | 630,900 |
| DGK Cement | 190.50 | 187.80 | 188.57 | -1.23 | 1,133,200 |
| Fauji Cement | 38.00 | 37.42 | 37.60 | -0.36 | 614,500 |
| Fecto Cement | 124.00 | 118.00 | 121.67 | 2.58 | 464,700 |
| Gharibwal Cement | 54.50 | 54.50 | 54.50 | 0.30 | 1,000 |
| Javedan Corp | 35.03 | 33.05 | 34.66 | 1.29 | 237,000 |
| Kohat Cement | 256.15 | 254.00 | 254.99 | -2.38 | 118,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 666.00 | 655.00 | 660.75 | -1.80 | 220,950 |
| MapleLeafCement | 99.85 | 97.59 | 98.12 | -1.57 | 1,612,500 |
| Pioneer Cement | 108.50 | 106.01 | 108.01 | 0.20 | 352,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 265.95 | 249.26 | 249.26 | -13.11 | 770,700 |
| Archroma Pak | 520.00 | 511.0 | 513.85 | -3.15 | 7,600 |
| Berger Paints | 187.50 | 175.37 | 177.84 | -6.75 | 228,000 |
| Biafo Ind | 290.50 | 283.05 | 289.94 | 3.24 | 31,100 |
| Colgate Palmolive | 1510.00 | 1500.00 | 1510.00 | 15.00 | 40 |
| Engro Polymer | 9.32 | 8.87 | 9.04 | 0.22 | 3,800,500 |
| Ghani Gases Ltd | 22.72 | 21.55 | 22.55 | 0.91 | 9,989,500 |
| ICI Pakistan | 550.00 | 534.01 | 547.08 | 9.79 | 159,000 |
| Ittehad Chem. | 36.40 | 35.20 | 35.35 | -0.71 | 506,000 |
| Leiner Pak Gelat | 23.80 | 23.80 | 23.80 | -0.50 | 500 |
| Linde Pakistan | 149.50 | 143.50 | 144.21 | -5.23 | 48,600 |
| Lotte Chemical | 7.15 | 6.77 | 6.82 | -0.05 | 10,552,500 |
| Nimir Ind. Chem | — | — | 37.41 | — | — |
| Pak Gum & Chem. | 193.05 | 186.79 | 193.05 | 9.19 | 21,800 |
| Sitara Chemical | 442.01 | 432.00 | 434.49 | -13.95 | 3,100 |
| Sitara Peroxide | 27.72 | 26.50 | 27.71 | 1.31 | 2,844,000 |
| Wah-Noble | 73.00 | 73.00 | 73.00 | -0.68 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 10.70 | 10.45 | 10.51 | -0.14 | 893,500 |
| PICIC Growth | 26.10 | 25.61 | 25.75 | -0.23 | 2,136,000 |
| PICIC Inv Fund | 11.55 | 11.25 | 11.51 | 0.05 | 41,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 97.50 | 97.00 | 97.50 | 0.25 | 8,000 |
| Askari Bank | 19.31 | 19.20 | 19.25 | -0.05 | 315,500 |
| B.O.Punjab | 9.60 | 9.28 | 9.31 | 0.11 | 20,205,500 |
| Bank Al-Falah | 29.98 | 29.70 | 29.80 | -0.06 | 465,000 |
| Bank AL-Habib | 44.00 | 43.70 | 44.00 | -0.48 | 529,000 |
| Bank Of Khyber | 12.50 | 12.41 | 12.43 | -0.17 | 3,500 |
| Faysal Bank | 15.20 | 15.07 | 15.13 | 0.07 | 308,500 |
| Habib Bank XD | 230.00 | 226.00 | 228.16 | 1.98 | 434,500 |
| Habib Metropol | 29.50 | 28.25 | 29.25 | 0.26 | 334,000 |
| JS Bank Ltd | 6.60 | 6.07 | 6.56 | 0.38 | 1,256,500 |
| MCB Bank Ltd XD | 219.00 | 214.00 | 215.64 | 0.75 | 679,200 |
| Meezan Bank XD | 53.00 | 52.00 | 52.50 | 0.58 | 71,500 |
| National Bank | 77.49 | 75.51 | 76.11 | 0.62 | 2,830,000 |
| Soneri Bank Ltd | 14.41 | 14.30 | 14.31 | -0.34 | 5,500 |
| United Bank XD | 210.05 | 204.00 | 209.98 | 2.39 | 414,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 38.55 | 35.65 | 38.42 | 1.67 | 9,500 |
| Bolan Casting | 57.14 | 55.00 | 57.14 | 2.72 | 145,500 |
| Crescent Steel | 128.80 | 125.01 | 127.11 | 0.56 | 750,700 |
| Dadex Eternit | 39.25 | 39.01 | 39.01 | -0.50 | 2,500 |
| Huffaz Seamless | 20.00 | 19.25 | 19.85 | 0.26 | 88,000 |
| International Industries | 117.50 | 114.00 | 115.05 | 1.32 | 706,000 |
| Inter Steel Ltd | 54.00 | 52.25 | 52.45 | -1.05 | 187,500 |
| K.S.B.Pumps | 260.00 | 256.00 | 256.95 | -4.09 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 148.00 | 146.00 | 146.31 | -0.52 | 114,100 |
| Engro Corp | 308.40 | 304.64 | 305.35 | -0.43 | 1,615,300 |
| Engro Fert. | 66.98 | 65.99 | 66.08 | -0.57 | 3,502,500 |
| Fatima Fert. | 33.70 | 33.26 | 33.36 | -0.16 | 68,000 |
| Fauji Fert Bin | 52.79 | 52.25 | 52.48 | -0.09 | 312,500 |
| Fauji Fert. | 113.00 | 112.00 | 112.94 | 0.46 | 713,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 109.95 | 109.95 | 109.95 | 5.23 | 63,000 |
| Shabbir Tiles | 9.90 | 9.35 | 9.53 | 0.18 | 1,926,500 |
| Tariq Glass Ind | 97.87 | 94.00 | 97.87 | 4.66 | 785,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 23.55 | 23.25 | 23.47 | -0.03 | 26,500 |
| Atlas Ins Ltd | 65.20 | 65.00 | 65.00 | 0.50 | 13,500 |
| Century Insurance | 27.01 | 25.25 | 27.01 | 1.28 | 74,000 |
| Cyan Limited | 70.60 | 69.50 | 69.93 | -0.11 | 11,000 |
| EFU General XD | 133.84 | 130.01 | 131.51 | -1.07 | 600 |
| EFU Life Assr XD | 178.00 | 175.00 | 175.00 | -5.31 | 4,300 |
| Habib Insurance | 16.70 | 16.60 | 16.70 | -0.15 | 11,000 |
| IGI Insurance | 204.00 | 201.00 | 202.58 | -0.22 | 3,900 |
| IGI Life Ins. | 61.49 | 59.00 | 60.13 | 1.13 | 55,000 |
| Jubilee Gen Ins | 103.00 | 103.00 | 103.00 | 1.00 | 2,000 |
| Pak Reinsurance | 31.38 | 29.80 | 31.05 | 1.15 | 363,500 |
| Premier Ins. | — | — | 22.51 | — | — |
| TPL Direct Insurance | 17.00 | 17.00 | 17.00 | 0.00 | 500 |
| United Insurance | 17.10 | 16.84 | 16.87 | -0.11 | 41,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.00 | 3.60 | 3.69 | 0.05 | 396,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 15.50 | 14.36 | 14.54 | -0.26 | 138,500 |
| Service Ind.Ltd | 1370.00 | 1279.00 | 1282.60 | -62.98 | 10,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.45 | 22.50 | 22.50 | -0.94 | 18,000 |
| B.R.R.Guardian | 6.50 | 6.50 | 6.50 | 0.00 | 500 |
| Habib Modaraba | 10.50 | 10.40 | 10.46 | 0.16 | 98,000 |
| Paramount Mod | 10.19 | 10.00 | 10.17 | 0.17 | 6,500 |
| Standard Chartered Mod | — | — | 26.68 | — | — |
| Trust Modaraba | — | — | 4.10 | — | — |
| UDL Modaraba | 20.10 | 19.61 | 20.03 | -0.17 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 136.95 | 134.01 | 135.50 | 1.01 | 1,500 |
| Pace (Pak) Ltd. | 8.90 | 8.35 | 8.60 | 0.32 | 50,500,000 |
| Pak Hotels | 157.00 | 143.00 | 143.50 | -6.50 | 2,000 |
| Shifa Int Hosp | 335.00 | 332.00 | 335.00 | 3.00 | 5,100 |
| Synthetic Prod XD | 60.00 | 59.50 | 59.54 | 1.05 | 35,500 |
| Tri-Pack Films | 282.00 | 273.00 | 274.69 | 4.30 | 264,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 974.00 | 942.92 | 944.68 | 1.76 | 127,700 |
| Oil & Gas Devel | 143.00 | 141.70 | 142.50 | 0.69 | 636,800 |
| Pak Oilfields | 397.45 | 392.00 | 396.66 | 4.89 | 392,100 |
| Pak Petroleum | 161.99 | 160.31 | 161.04 | 0.92 | 257,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 529.89 | 518.25 | 526.00 | 8.92 | 13,300 |
| Burshane LPG | 66.50 | 64.62 | 64.87 | -1.49 | 10,500 |
| Hascol Petrol | 227.25 | 223.12 | 223.68 | 0.34 | 663,500 |
| PSO | 402.01 | 395.50 | 396.72 | -0.09 | 317,900 |
| Shell Pakistan | 370.00 | 354.00 | 356.08 | -1.86 | 190,100 |
| Sui North Gas | 50.75 | 48.07 | 49.77 | 0.84 | 26,992,500 |
| Sui South Gas | 34.74 | 33.06 | 34.39 | 1.30 | 20,733,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.40 | 57.75 | 58.02 | -0.46 | 389,000 |
| Cherat Pack. | 375.50 | 375.00 | 375.02 | -0.20 | 11,000 |
| Merit Packaging | 22.50 | 21.50 | 21.86 | 0.29 | 1,525,000 |
| Packages Ltd | 695.00 | 680.00 | 681.39 | -7.39 | 12,850 |
| Security Paper | 92.10 | 91.12 | 91.35 | -0.77 | 7,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 802.00 | 797.00 | 800.00 | 0.00 | 1,900 |
| Ferozsons (Lab) | 807.90 | 799.99 | 800.13 | -0.08 | 18,600 |
| GlaxoSmithKline | 223.90 | 220.00 | 220.47 | -2.74 | 101,100 |
| Highnoon (Lab) | 572.50 | 562.00 | 562.90 | -0.57 | 7,300 |
| Otsuka Pak | 148.61 | 134.47 | 148.61 | 7.07 | 51,000 |
| Sanofi-Aventis | — | — | 820.73 | — | — |
| The Searle Comp | 570.00 | 559.50 | 560.76 | -3.34 | 221,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 38.41 | 35.90 | 38.27 | 1.68 | 148,500 |
| Engro Powergen XD | 31.44 | 31.11 | 31.23 | 0.02 | 175,500 |
| Hub Power Co | 126.00 | 122.06 | 125.06 | -0.40 | 434,800 |
| K-Electric Ltd. | 9.01 | 8.82 | 8.87 | -0.05 | 12,507,500 |
| Kohinoor Energy | 44.75 | 44.02 | 44.02 | -0.48 | 17,000 |
| Kot Addu Power | 87.00 | 86.22 | 86.40 | -0.15 | 438,000 |
| Lalpir Power | 23.38 | 22.99 | 23.06 | -0.04 | 140,000 |
| Nishat Chun.Power | 56.40 | 55.75 | 55.76 | -0.24 | 55,000 |
| Nishat Power | 57.25 | 56.01 | 57.25 | 0.70 | 1,000 |
| Pakgen Power | 25.50 | 25.00 | 25.50 | -0.01 | 21,500 |
| Saif Power Ltd. XD | 31.98 | 31.30 | 31.31 | -0.68 | 112,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 345.89 | 334.55 | 336.59 | -5.31 | 1,564,400 |
| Byco Petroleum | 26.36 | 25.52 | 25.61 | -0.40 | 13,380,500 |
| National Refin | 587.00 | 568.00 | 577.35 | 13.12 | 855,100 |
| Pak Refinery | 43.69 | 43.01 | 43.12 | -0.32 | 558,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 39.20 | 37.15 | 37.85 | -1.25 | 33,000 |
| Al-Abbas Sugar XD | — | — | 256.50 | — | — |
| AL-Noor Sugar | 61.00 | 59.00 | 59.00 | -2.00 | 12,000 |
| Faran Sugar | 127.00 | 122.00 | 124.50 | -0.05 | 10,100 |
| Habib-ADM Ltd | 22.29 | 21.65 | 21.80 | 0.30 | 13,500 |
| JDW Sugar | 430.00 | 430.00 | 430.00 | -19.99 | 100 |
| Mirpurkhas Sugar | 16400 | 158.01 | 160.67 | -5.33 | 1,300 |
| Noon Sugar | 36.69 | 35.80 | 36.39 | -0.51 | 1,500 |
| Shahmurad Sugar | — | — | 57.00 | — | — |
| Shakarganj Limited | 26.30 | 25.25 | 26.30 | 1.25 | 4,262,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.98 | 4.02 | 4.98 | 1.00 | 48,744,000 |
| Pak Synthetics | 37.50 | 37.50 | 37.50 | 0.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Crescent Cotton | — | — | 41.50 | — | — |
| Dewan Farooque Sp | 5.37 | 4.55 | 5.27 | 0.71 | 10,802,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 146.00 | 142.00 | 142.35 | -3.35 | 11,800 |
| Indus Dyeing | — | — | 462.00 | — | — |
| Janana D Mal | 83.00 | 79.00 | 79.76 | 0.18 | 6,600 |
| Kohat Textile | 13.00 | 12.01 | 13.00 | 1.00 | 72,500 |
| Kohinoor Spining | 6.80 | 6.32 | 6.62 | 0.22 | 1,039,000 |
| Nagina Cotton | — | — | 44.10 | — | — |
| Premium Textile | — | — | 86.00 | — | — |
| Saif Textile | 17.75 | 16.75 | 17.75 | 1.00 | 22,000 |
| Sally Textile | — | — | 12.49 | — | — |
| Sana Industries | 92.90 | 88.83 | 91.00 | -2.50 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.85 | 69.05 | 74.56 | 2.06 | 22,500 |
| Azgard Nine | 5.71 | 4.80 | 5.69 | 0.98 | 34,104,500 |
| Blessed Tex. | — | — | 170.00 | — | — |
| Crescent Tex. | 22.30 | 21.70 | 21.76 | -0.14 | 102,500 |
| Dawood Law | 198.00 | 183.30 | 192.94 | 1.99 | 7,500 |
| Gul Ahmed | 49.65 | 48.30 | 48.58 | 0.60 | 1,484,500 |
| Jubilee Spinning | 4.99 | 4.45 | 4.91 | 0.31 | 23,000 |
| Kohinoor Textile | 81.00 | 79.00 | 80.00 | 0.50 | 54,500 |
| Muhammad Farooq | 3.80 | 3.00 | 3.59 | 0.18 | 170,000 |
| Nishat (Chun) | 45.50 | 43.50 | 44.47 | 0.90 | 8,062,500 |
| Nishat Mills Ltd | 129.85 | 127.30 | 127.92 | 1.63 | 2,864,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1060.00 | 1036.10 | 1059.50 | -6.83 | 80 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.90 | 7.60 | 7.73 | 0.18 | 8,313,500 |
| PNSC | 115.88 | 112.51 | 113.30 | -1.24 | 62,000 |
| Pak Int Bulk | 32.98 | 32.10 | 32.19 | -0.56 | 6,254,000 |
| Pak Int Cont XD | — | — | 333.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.00 | 30.61 | 30.97 | 0.19 | 138,500 |
| Hum Network | 12.67 | 11.80 | 12.28 | 0.61 | 3,375,500 |
| Media Times Ltd | 2.76 | 2.42 | 2.49 | -0.09 | 4,821,000 |
| Netsol Tech | 55.75 | 53.00 | 54.22 | 0.85 | 433,500 |
| PTCL | 17.65 | 17.20 | 17.25 | 0.02 | 8,779,500 |
| Systems Limited | 65.74 | 64.25 | 64.87 | 0.38 | 130,500 |
| Telecard Limited | 3.95 | 3.63 | 3.69 | -0.07 | 10,302,500 |
| TRG Pak Ltd | 41.60 | 39.65 | 40.08 | -0.39 | 32,720,000 |
| WorldCall Telecom | 1.97 | 1.80 | 1.84 | 0.03 | 15,043,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 338.00 | 338.00 | 338.00 | 2.00 | 1,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
