KARACHI September 1: At the close of trading, the PSX-100 index was 26762.56, down 84.75 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Murree Brewery | 57.78 | Unilever Foods | 100.00 |
| Island Textile | 50.00 | Ferozsons Labs | 47.33 |
| Service Ind. Ltd. | 49.88 | Rafhan Maize | 40.00 |
| Sanofi-Aventis | 44.09 | Pak Tobacco | 29.67 |
| Khyber Tobacco | 24.30 | Shield Corp. | 27.15 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 444.99 | 430.00 | 432.01 | 2.04 | 20,700 |
| Atlas Honda Ltd | 460.00 | 447.99 | 455.30 | 12.41 | 23,600 |
| Ghandhara Ind. | 573.00 | 545.00 | 561.85 | 13.52 | 323,700 |
| Ghand Nissan | 259.79 | 246.10 | 252.71 | -1.45 | 1,974,800 |
| Hinopak Motor | 1020.00 | 990.00 | 998.44 | 17.15 | 8,620 |
| Honda Atlas Cars XD | 459.01 | 448.00 | 459.01 | 21.85 | 477,000 |
| Indus Motor Co | 1168.00 | 1140.00 | 1153.51 | 19.30 | 42,450 |
| Millat Tractors | 560.00 | 555.00 | 557.28 | 4.17 | 16,400 |
| Pak Suzuki | 491.91 | 471.90 | 491.91 | 23.42 | 136,500 |
| Sazgar Eng | 37.50 | 37.17 | 37.49 | -0.02 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 244.00 | 233.25 | 238.57 | -1.38 | 163,200 |
| Atlas Battery | 700.00 | 689.99 | 689.99 | -7.09 | 4,750 |
| Bal.Wheels | — | — | 93.01 | — | — |
| Exide (PAK) XD | 775.00 | 765.00 | 765.00 | -2.00 | 350 |
| General Tyre | 254.00 | 241.10 | 251.06 | 9.15 | 1,141,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 263.90 | 261.00 | 263.32 | 0.82 | 9,700 |
| Cherat Cement | 126.40 | 124.00 | 124.14 | -1.88 | 288,700 |
| DGK Cement | 201.10 | 197.15 | 197.50 | -1.91 | 2,215,800 |
| Fauji Cement | 38.50 | 37.81 | 38.04 | -0.31 | 1,587,000 |
| Fecto Cement | 117.40 | 115.01 | 116.31 | -0.69 | 23,200 |
| Gharibwal Cement | 58.00 | 56.0 | 57.00 | -1.25 | 11,000 |
| Javedan Corp | 31.50 | 30.00 | 30.80 | -0.20 | 28,000 |
| Kohat Cement | 278.50 | 275.00 | 277.44 | -0.65 | 284,600 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 701.00 | 688.01 | 693.30 | -4.34 | 249,250 |
| MapleLeafCement | 109.15 | 108.10 | 108.17 | -1.15 | 464,000 |
| Pioneer Cement | 112.45 | 110.00 | 110.66 | -1.81 | 384,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 258.80 | 250.51 | 252.09 | -0.08 | 968,600 |
| Archroma Pak | 520.15 | 517.50 | 518.50 | -0.56 | 6,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 175.22 | 168.00 | 174.86 | 7.98 | 222,500 |
| Biafo Ind | 286.00 | 281.00 | 281.45 | -2.54 | 2,300 |
| Colgate Palmolive | 1480.00 | 1475.00 | 1477.50 | -23.17 | 40 |
| Engro Polymer | 8.76 | 8.67 | 8.70 | 0.06 | 373,500 |
| Ghani Gases Ltd | 21.15 | 20.30 | 20.81 | 0.52 | 1,390,500 |
| ICI Pakistan | 540.00 | 528.00 | 533.15 | 6.16 | 63,200 |
| Ittehad Chem. | 35.99 | 34.70 | 35.47 | 0.25 | 439,000 |
| Leiner Pak Gelat | — | — | 23.04 | — | — |
| Linde Pakistan | 130.00 | 127.70 | 128.09 | -1.16 | 12,700 |
| Lotte Chemical | 6.65 | 6.53 | 6.61 | 0.09 | 2,300,000 |
| Nimir Ind. Chem | 35.70 | 34.00 | 35.70 | 1.70 | 141,500 |
| Pak Gum & Chem. | 168.38 | 168.38 | 168.38 | 8.01 | 400 |
| Sitara Chemical | 455.00 | 447.00 | 449.83 | 5.05 | 2,500 |
| Sitara Peroxide | 22.30 | 21.00 | 22.09 | 0.85 | 5,126,000 |
| Wah-Noble | 75.00 | 73.10 | 74.48 | -0.55 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 10.25 | 10.04 | 10.10 | 0.05 | 491,500 |
| PICIC Growth | 26.12 | 25.95 | 25.98 | -0.32 | 1,645,000 |
| PICIC Inv Fund | 11.72 | 11.50 | 11.69 | -0.11 | 220,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 96.99 | 96.00 | 96.07 | -0.43 | 160,000 |
| Askari Bank | 19.46 | 19.15 | 19.36 | 0.18 | 4,038,500 |
| B.O.Punjab | 9.00 | 8.78 | 8.82 | -0.05 | 4,944,000 |
| Bank Al-Falah | 29.60 | 29.25 | 29.50 | 0.01 | 951,000 |
| Bank AL-Habib | 43.43 | 42.75 | 42.99 | -0.08 | 836,000 |
| Bank Of Khyber | 12.25 | 12.08 | 12.15 | -0.01 | 24,000 |
| Faysal Bank | 15.45 | 15.06 | 15.36 | 0.18 | 146,000 |
| Habib Bank | 220.35 | 216.00 | 217.47 | -3.50 | 743,500 |
| Habib Metropol | 28.35 | 28.20 | 28.20 | -0.19 | 43,000 |
| JS Bank Ltd | 6.25 | 6.10 | 6.11 | -0.15 | 177,000 |
| MCB Bank Ltd | 211.99 | 208.50 | 209.72 | -1.51 | 653,300 |
| Meezan Bank | 54.50 | 53.00 | 53.03 | -0.13 | 186,000 |
| National Bank | 73.90 | 72.01 | 72.58 | -1.07 | 6,042,000 |
| Soneri Bank Ltd | 13.80 | 13.70 | 13.80 | -0.08 | 13,500 |
| United Bank | 205.50 | 203.03 | 204.21 | 0.15 | 623,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 38.70 | 35.55 | 37.00 | 0.06 | 6,500 |
| Bolan Casting | — | — | 48.30 | — | — |
| Crescent Steel | 127.90 | 126.00 | 126.66 | 0.09 | 402,700 |
| Dadex Eternit | 41.99 | 40.56 | 41.01 | -0.04 | 4,000 |
| Huffaz Seamless | — | — | 18.94 | — | — |
| International Industries | 108.99 | 106.00 | 108.30 | 1.30 | 328,500 |
| Inter Steel Ltd | 51.40 | 50.25 | 50.47 | -0.30 | 232,500 |
| K.S.B.Pumps | 266.50 | 260.25 | 264.48 | -3.05 | 7,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 149.50 | 147.55 | 148.99 | 0.90 | 419,700 |
| Engro Corp | 307.10 | 305.50 | 306.05 | -0.77 | 346,500 |
| Engro Fertilize | 68.00 | 67.51 | 67.62 | -0.12 | 1,924,500 |
| Fatima Fert. | 32.84 | 32.50 | 32.62 | 0.08 | 577,500 |
| Fauji Fert Bin | 53.98 | 53.03 | 53.15 | -0.71 | 268,500 |
| Fauji Fert. | 111.55 | 110.50 | 110.96 | -0.22 | 691,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 101.45 | 96.75 | 101.45 | 4.83 | 229,000 |
| Shabbir Tiles | 9.51 | 9.00 | 9.09 | -0.47 | 2,821,000 |
| Tariq Glass Ind | 92.50 | 89.60 | 90.74 | 0.25 | 315,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 23.55 | 23.01 | 23.55 | 0.05 | 18,500 |
| Atlas Ins Ltd | 66.00 | 65.00 | 65.90 | 0.90 | 7,000 |
| Century Insurance | 25.50 | 25.50 | 25.50 | 0.05 | 4,500 |
| Cyan Limited | 70.50 | 69.80 | 69.99 | -0.51 | 29,000 |
| EFU General | 137.00 | 132.52 | 132.93 | -4.07 | 7,900 |
| EFU Life Assr | — | — | 188.00 | — | — |
| Habib Insurance | 16.94 | 16.52 | 16.85 | 0.20 | 2,500 |
| IGI Insurance | 206.44 | 204.55 | 206.44 | 2.14 | 1,300 |
| IGI Life Ins. | 60.00 | 59.60 | 59.60 | 0.00 | 7,500 |
| Jubilee Gen Ins | 103.50 | 102.00 | 102.00 | 0.00 | 1,500 |
| Pak Reinsurance | 31.00 | 32.20 | 30.33 | -0.15 | 201,500 |
| Premier Ins. | 24.23 | 24.23 | 24.23 | -1.27 | 3,000 |
| TPL Direct Insurance | — | — | 17.75 | — | — |
| United Insurance | 17.30 | 17.00 | 17.20 | 0.06 | 29,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.50 | 3.21 | 3.45 | 0.12 | 37,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.25 | 13.00 | 13.09 | -0.55 | 51,000 |
| Service Ind.Ltd | 1146.94 | 1113.00 | 1142.21 | 49.88 | 68,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.30 | 23.03 | 23.03 | -1.21 | 8,000 |
| B.R.R.Guardian | 6.73 | 6.56 | 6.56 | 0.09 | 3,000 |
| Habib Modaraba | 10.78 | 10.50 | 10.51 | -0.02 | 34,500 |
| Paramount Mod | — | — | 9.08 | — | — |
| Standard Chartered Mod | 26.98 | 26.60 | 26.68 | -0.17 | 54,500 |
| Trust Modaraba | — | — | 4.20 | — | — |
| UDL Modaraba | — | — | 20.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 143.50 | 143.00 | 143.25 | 1.23 | 700 |
| Pace (Pak) Ltd. | 7.42 | 7.12 | 7.28 | 0.18 | 17,477,000 |
| Pak Hotels | 143.02 | 143.02 | 143.02 | 6.81 | 500 |
| Shifa Int Hosp | 334.85 | 321.27 | 332.00 | 10.73 | 7,100 |
| Synthetic Prod | 56.35 | 55.25 | 56.00 | 0.46 | 59,000 |
| Tri-Pack Films | 286.15 | 260.15 | 284.67 | 12.14 | 478,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 973.01 | 965.01 | 965.62 | -8.06 | 4,850 |
| Oil & Gas Devel | 141.90 | 139.90 | 140.16 | -1.58 | 994,900 |
| Pak Oilfields | 397.90 | 394.00 | 395.21 | -1.27 | 196,700 |
| Pak Petroleum | 164.35 | 163.51 | 164.02 | -0.14 | 270,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 57.20 | 55.12 | 55.77 | -0.31 | 306,000 |
| Cherat Pack. | 376.02 | 375.00 | 375.78 | -2.60 | 3,800 |
| Merit Packaging | 20.00 | 18.81 | 19.28 | -0.45 | 366,500 |
| Packages Ltd | 720.10 | 705.00 | 706.63 | -7.44 | 60,350 |
| Security Paper XD | 95.25 | 90.50 | 92.93 | -2.07 | 31,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 801.00 | 791.00 | 795.02 | -6.98 | 5,600 |
| Ferozsons (Lab) | 899.40 | 899.40 | 899.40 | -47.33 | 6,300 |
| GlaxoSmithKline | 229.49 | 226.12 | 227.58 | 0.49 | 226,800 |
| Highnoon (Lab) | 565.00 | 557.05 | 558.14 | -5.07 | 15,250 |
| Otsuka Pak | 122.59 | 122.59 | 122.59 | 5.83 | 11,000 |
| Sanofi-Aventis | 925.97 | 925.97 | 925.97 | 44.09 | 100 |
| The Searle Comp | 574.50 | 565.00 | 566.33 | -8.09 | 224,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.30 | 36.00 | 36.08 | -0.92 | 45,000 |
| Engro Powergen XD | 31.90 | 31.60 | 31.70 | -0.06 | 102,500 |
| Hub Power Co | 126.00 | 123.75 | 124.43 | -1.45 | 678,500 |
| K-Electric Ltd. | 9.27 | 9.13 | 9.21 | 0.00 | 32,031,000 |
| Kohinoor Energy | 44.15 | 43.75 | 43.75 | -0.25 | 6,500 |
| Kot Addu Power | 89.00 | 87.26 | 87.43 | -1.32 | 242,000 |
| Lalpir Power | 23.60 | 23.20 | 23.48 | 0.05 | 206,500 |
| Nishat Chun.Power | 56.00 | 55.57 | 55.75 | -0.25 | 117,500 |
| Nishat Power | 56.50 | 56.00 | 56.00 | -0.25 | 134,000 |
| Pakgen Power | 26.36 | 25.60 | 25.90 | 0.23 | 29,500 |
| Saif Power Ltd. | 34.95 | 34.25 | 34.50 | -0.25 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 337.97 | 332.00 | 336.80 | 1.28 | 990,600 |
| Byco Petroleum | 25.63 | 24.63 | 24.84 | -0.47 | 16,937,500 |
| National Refin | 565.89 | 560.50 | 563.02 | -0.75 | 137,700 |
| Pak Refinery | 44.14 | 43.55 | 43.73 | -0.03 | 506,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 36.40 | 35.81 | 35.92 | -0.31 | 25,000 |
| Al-Abbas Sugar XD | — | — | 270.00 | — | — |
| AL-Noor Sugar | 62.48 | 57.25 | 58.50 | -1.01 | 43,000 |
| Faran Sugar | 127.50 | 127.50 | 127.50 | 0.00 | 1,100 |
| Habib-ADM Ltd | 21.90 | 21.55 | 21.71 | -0.28 | 2,000 |
| JDW Sugar | 440.00 | 439.98 | 439.98 | -4.46 | 10,900 |
| Mirpurkhas Sugar | 165.00 | 160.00 | 165.00 | 1.67 | 600 |
| Noon Sugar | 39.86 | 36.61 | 37.07 | -0.90 | 127,000 |
| Shahmurad Sugar | 59.00 | 58.15 | 58.15 | -0.82 | 9,000 |
| Shakarganj Limited | 21.37 | 20.15 | 21.37 | 1.01 | 4,273,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.24 | 4.01 | 4.10 | -0.01 | 8,264,500 |
| Pak Synthetics | — | — | 32.45 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 99.21 | — | — |
| Crescent Cotton | — | — | 41.50 | — | — |
| Dewan Farooque Sp | 4.51 | 4.30 | 4.40 | 0.03 | 1,479,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 151.90 | 147.25 | 147.86 | 0.71 | 93,200 |
| Indus Dyeing | — | — | 484.50 | — | — |
| Janana D Mal | 85.65 | 82.52 | 83.14 | 1.13 | 55,300 |
| Kohat Textile | 12.50 | 12.50 | 12.50 | 0.50 | 1,000 |
| Kohinoor Spining | 6.30 | 5.63 | 6.09 | 0.43 | 2,361,000 |
| Nagina Cotton | — | — | 48.00 | — | — |
| Premium Textile | 86.99 | 86.00 | 86.00 | 2.62 | 1,000 |
| Saif Textile | 17.60 | 17.40 | 17.40 | 0.40 | 5,000 |
| Sally Textile | 12.39 | 12.10 | 12.39 | 0.39 | 4,500 |
| Sana Industries | 91.00 | 90.50 | 90.50 | -1.49 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 75.01 | — | — |
| Azgard Nine | 4.37 | 4.25 | 4.32 | -0.02 | 1,236,500 |
| Blessed Tex. | — | — | 173.25 | — | — |
| Crescent Tex. | 22.98 | 22.35 | 22.48 | -0.22 | 113,500 |
| Dawood Law | 181.34 | 181.34 | 180.28 | 0.00 | 200 |
| Gul Ahmed | 48.55 | 47.11 | 47.27 | -0.77 | 1,572,000 |
| Jubilee Spinning | 5.25 | 5.07 | 5.12 | 0.02 | 66,500 |
| Kohinoor Textile | — | — | 81.00 | — | — |
| Muhammad Farooq | 3.89 | 3.41 | 3.83 | 0.34 | 168,000 |
| Nishat (Chun) | 45.45 | 44.25 | 44.38 | -0.42 | 1,280,000 |
| Nishat Mills Ltd | 126.50 | 125.00 | 125.52 | -0.98 | 530,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1125.00 | 1070.00 | 1070.33 | -29.67 | 320 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.65 | 7.54 | 7.60 | -0.01 | 927,500 |
| PNSC | 116.50 | 114.26 | 114.26 | -1.44 | 20,500 |
| Pak Int Bulk | 32.25 | 31.80 | 31.87 | -0.31 | 2,351,500 |
| Pak Int Cont | 338.00 | 336.00 | 338.00 | 0.00 | 2,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.28 | 30.81 | 31.18 | 0.12 | 36,500 |
| Hum Network | 12.33 | 11.00 | 12.18 | 0.85 | 5,701,500 |
| Media Times Ltd | 2.30 | 2.05 | 2.24 | 0.09 | 2,042,000 |
| Netsol Tech | 55.75 | 55.00 | 55.16 | -0.47 | 31,000 |
| PTCL XD | 16.60 | 16.20 | 16.30 | -0.10 | 1,515,500 |
| Systems Limited | 65.49 | 65.00 | 65.11 | -0.33 | 95,500 |
| Telecard Limited | 3.55 | 3.30 | 3.45 | 0.031 | 4,477,500 |
| TRG Pak Ltd | 36.18 | 35.56 | 35.79 | 0.02 | 7,621,000 |
| WorldCall Telecom | 1.70 | 1.59 | 1.60 | -0.08 | 3,198,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 338.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
