KARACHI August 19: At the close of trading, the PSX-100 index was 26479.52, down 108.43 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmo | 68.00 | Rafhan Maize | 100.34 |
| Punjab Oil | 14.88 | Unilever Foods | 80.83 |
| Sanofi-Aventis | 10.88 | Murree Brewery | 35.45 |
| Attock Refinery | 7.90 | Pak Tobacco | 29.26 |
| National Foods | 6.55 | Tandlianwala Sugar | 16.30 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 433.60 | 429.99 | 431.77 | 4.46 | 18,500 |
| Atlas Honda Ltd | 405.00 | 405.00 | 405.00 | 5.00 | 100 |
| Ghandhara Ind. | 534.00 | 510.00 | 514.11 | -15.25 | 143,800 |
| Ghand Nissan | 259.00 | 243.11 | 243.59 | -12.31 | 1,800,200 |
| Hinopak Motor | 904.45 | 895.00 | 895.47 | -7.68 | 2,900 |
| Honda Atlas Cars XD | 431.11 | 420.00 | 420.32 | -3.97 | 507,900 |
| Indus Motor Co | 1139.00 | 1128.11 | 1129.87 | -0.88 | 12,400 |
| Millat Tractors | 564.95 | 558.25 | 560.26 | -2.55 | 12,400 |
| Pak Suzuki | 457.90 | 443.00 | 445.22 | -3.19 | 158,100 |
| Sazgar Eng | 37.80 | 36.70 | 37.00 | -0.39 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 212.75 | 206.15 | 208.36 | -3.39 | 389,000 |
| Atlas Battery | 680.00 | 650.00 | 664.63 | -14.45 | 5,800 |
| Bal.Wheels | 100.95 | 99.00 | 99.00 | 0.00 | 1,500 |
| Exide (PAK) XD | 785.00 | 762.01 | 762.01 | -12.99 | 650 |
| General Tyre | 229.24 | 219.70 | 220.53 | -9.22 | 312,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 268.00 | 262.16 | 264.20 | -2.21 | 17,700 |
| Cherat Cement | 126.01 | 124.00 | 125.07 | -0.88 | 183,400 |
| DGK Cement | 209.75 | 204.80 | 205.44 | -3.29 | 662,800 |
| Fauji Cement | 38.20 | 37.70 | 37.85 | -0.31 | 1,660,500 |
| Fecto Cement | 120.50 | 117.00 | 117.64 | -2.76 | 51,000 |
| Gharibwal Cement | 60.00 | 59.50 | 60.00 | 0.00 | 12,000 |
| Javedan Corp | 31.10 | 30.80 | 31.10 | -0.91 | 5,500 |
| Kohat Cement | 283.00 | 277.50 | 277.99 | -4.40 | 31,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 715.00 | 701.00 | 703.14 | -7.60 | 99,650 |
| MapleLeafCement | 109.60 | 105.50 | 107.42 | -1.76 | 1,193,500 |
| Pioneer Cement | 114.40 | 112.01 | 112.64 | -0.46 | 136,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 253.55 | 237.21 | 238.67 | -11.02 | 760,700 |
| Archroma Pak | 517.00 | 500.00 | 500.00 | -16.15 | 12,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 165.01 | 157.34 | 157.34 | -8.28 | 59,500 |
| Biafo Ind | 295.50 | 285.00 | 286.67 | -9.16 | 13,800 |
| Colgate Palmolive | 1568.00 | 1568.00 | 1568.00 | 68.00 | 20 |
| Engro Polymer | 9.08 | 8.63 | 8.70 | -0.07 | 3,293,000 |
| Ghani Gases Ltd | 20.70 | 20.30 | 20.35 | -0.22 | 478,000 |
| ICI Pakistan | 494.00 | 480.00 | 481.39 | -13.35 | 9,200 |
| Ittehad Chem. | 31.72 | 30.50 | 30.74 | -0.35 | 652,000 |
| Leiner Pak Gelat | — | — | 21.95 | — | — |
| Linde Pakistan | 137.00 | 127.00 | 127.42 | -5.05 | 295,100 |
| Lotte Chemical | 6.69 | 6.39 | 6.41 | -0.12 | 2,708,500 |
| Nimir Ind. Chem | 33.50 | 32.50 | 32.65 | -0.85 | 16,000 |
| Pak Gum & Chem. | — | — | 114.00 | — | — |
| Sitara Chemical | 460.01 | 450.00 | 455.00 | -14.99 | 5,400 |
| Sitara Peroxide | 20.25 | 19.30 | 19.45 | -0.46 | 369,000 |
| Wah-Noble | 72.00 | 70.61 | 71.40 | -0.98 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.15 | 9.00 | 9.13 | 0.08 | 133,000 |
| PICIC Growth | 26.50 | 26.00 | 26.01 | -0.59 | 109,000 |
| PICIC Inv Fund | 12.25 | 12.15 | 12.15 | -0.11 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 98.40 | 97.10 | 97.33 | -0.09 | 2,740,000 |
| Askari Bank | 19.00 | 18.70 | 18.74 | -0.07 | 732,000 |
| B.O.Punjab | 9.05 | 8.88 | 8.91 | -0.13 | 3,894,500 |
| Bank Al-Falah | 29.45 | 29.00 | 29.20 | 0.08 | 2,499,500 |
| Bank AL-Habib | 44.50 | 43.05 | 43.23 | -0.37 | 395,000 |
| Bank Of Khyber | 12.73 | 12.25 | 12.27 | -0.47 | 34,000 |
| Faysal Bank | 14.74 | 14.40 | 14.66 | 0.26 | 1,034,500 |
| Habib Bank | 222.45 | 217.00 | 217.46 | -3.93 | 464,000 |
| Habib Metropol | 31.25 | 30.50 | 30.63 | -0.55 | 1,067,500 |
| JS Bank Ltd | 6.10 | 6.00 | 6.02 | -0.02 | 279,500 |
| MCB Bank Ltd | 210.75 | 206.10 | 207.00 | -1.83 | 1,941,600 |
| Meezan Bank | 48.55 | 48.00 | 48.25 | 0.20 | 31,500 |
| National Bank | 67.20 | 66.40 | 66.70 | 0.25 | 2,068,000 |
| Soneri Bank Ltd | 14.00 | 13.70 | 13.80 | 0.17 | 75,500 |
| United Bank | 206.25 | 198.50 | 199.96 | -5.95 | 774,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 36.40 | 36.40 | 36.40 | 1.73 | 8,000 |
| Bolan Casting | 45.00 | 44.40 | 45.00 | 0.22 | 2,500 |
| Crescent Steel | 126.20 | 124.50 | 125.00 | -0.08 | 260,500 |
| Dadex Eternit | 40.10 | 38.50 | 39.46 | -1.05 | 9,000 |
| Huffaz Seamless | 17.90 | 17.51 | 17.81 | -0.39 | 9,500 |
| International Industries | 103.50 | 99.00 | 102.45 | 3.52 | 2,875,000 |
| Inter Steel Ltd | 45.69 | 45.05 | 45.22 | 0.02 | 337,000 |
| K.S.B.Pumps | 280.00 | 272.00 | 275.00 | 1.81 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 152.89 | 146.10 | 147.35 | -3.29 | 489,600 |
| Engro Corp | 336.11 | 324.50 | 325.75 | -6.04 | 4,448,400 |
| Engro Fertilize | 68.80 | 68.31 | 68.49 | -0.25 | 2,466,500 |
| Fatima Fert. | 34.90 | 33.23 | 33.93 | -0.84 | 3,094,000 |
| Fauji Fert Bin | 54.85 | 54.13 | 54.29 | -0.24 | 332,500 |
| Fauji Fert. | 114.25 | 113.05 | 113.80 | 0.26 | 724,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 94.50 | 93.76 | 93.76 | -0.02 | 32,500 |
| Shabbir Tiles | 10.10 | 9.50 | 9.55 | -0.44 | 932,000 |
| Tariq Glass Ind | 88.50 | 86.40 | 86.92 | -1.15 | 75,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 23.85 | 23.00 | 23.26 | -0.24 | 40,000 |
| Atlas Ins Ltd | 63.11 | 63.05 | 63.11 | -0.89 | 1,500 |
| Century Insurance | — | — | 27.56 | — | — |
| Cyan Limited | 74.89 | 70.55 | 71.10 | -1.37 | 202,500 |
| EFU General | 142.00 | 138.05 | 138.05 | -5.11 | 4,800 |
| EFU Life Assr | 194.00 | 194.00 | 194.00 | 0.00 | 200 |
| Habib Insurance | 17.25 | 17.25 | 17.25 | 0.40 | 1,000 |
| IGI Insurance | 213.84 | 211.14 | 211.14 | -3.58 | 3,400 |
| IGI Life Ins. | 60.25 | 59.00 | 60.00 | -1.35 | 9,000 |
| Jubilee Gen Ins | 105.00 | 104.01 | 104.91 | 1.41 | 1,600 |
| Pak Reinsurance | 31.85 | 31.30 | 31.31 | -0.41 | 125,000 |
| Premier Ins. | — | — | 25.00 | — | — |
| TPL Direct Insurance | 18.00 | 18.00 | 18.00 | 0.00 | 500 |
| United Insurance | 17.02 | 16.80 | 16.88 | -0.12 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.08 | 2.85 | 2.95 | -0.10 | 23,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.90 | 11.51 | 11.90 | -0.33 | 38,000 |
| Service Ind.Ltd | 909.99 | 876.11 | 878.51 | -11.49 | 2,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 25.05 | 25.00 | 25.03 | -0.27 | 1,000 |
| B.R.R.Guardian | 6.74 | 6.61 | 6.74 | -0.10 | 5,500 |
| Habib Modaraba | 10.75 | 10.65 | 10.65 | 0.00 | 7,500 |
| Paramount Mod | 10.00 | 9.80 | 9.84 | -0.16 | 16,000 |
| Standard Chartered Mod | 24.75 | 24.26 | 24.72 | 0.31 | 7,500 |
| Trust Modaraba | 4.06 | 4.06 | 4.06 | 0.06 | 2,000 |
| UDL Modaraba | 19.66 | 19.50 | 19.50 | -0.50 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 154.50 | 152.00 | 152.00 | -2.67 | 600 |
| Pace (Pak) Ltd. | 7.10 | 6.75 | 6.79 | 0.07 | 12,342,500 |
| Pak Hotels | 126.78 | 126.78 | 126.78 | 6.03 | 500 |
| Shifa Int Hosp | 338.00 | 330.00 | 338.00 | -1.00 | 900 |
| Synthetic Prod | 53.01 | 52.10 | 52.10 | -1.27 | 16,500 |
| Tri-Pack Films | 256.44 | 242.10 | 243.87 | -1.49 | 642,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 996.50 | 980.00 | 983.21 | -5.16 | 37,200 |
| Oil & Gas Devel | 143.00 | 141.40 | 142.02 | 0.65 | 1,686,900 |
| Pak Oilfields | 393.00 | 386.00 | 388.15 | -0.26 | 601,300 |
| Pak Petroleum | 168.40 | 166.10 | 167.21 | 0.83 | 675,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.00 | 52.90 | 52.99 | -1.08 | 218,000 |
| Cherat Pack. | 386.00 | 378.00 | 379.39 | -5.61 | 17,900 |
| Merit Packaging | 20.10 | 19.01 | 19.24 | -0.37 | 112,000 |
| Packages Ltd | 741.00 | 690.10 | 711.65 | -13.38 | 168,800 |
| Security Paper XD | 103.85 | 99.02 | 99.82 | -2.02 | 102,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 815.00 | 792.10 | 802.40 | -7.60 | 3,050 |
| Ferozsons (Lab) | 1050.00 | 1037.00 | 1039.20 | -10.73 | 6,150 |
| Highnoon (Lab) | 583.96 | 560.00 | 566.74 | -11.20 | 33,100 |
| Otsuka Pak | 82.75 | 81.20 | 81.20 | -0.78 | 3,000 |
| Sanofi-Aventis | 671.42 | 650.00 | 650.33 | 10.88 | 7,000 |
| The Searle Comp | 593.97 | 582.90 | 586.29 | -5.69 | 290,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.95 | 36.50 | 36.60 | 0.35 | 33,000 |
| Engro Powergen | 34.05 | 33.80 | 33.93 | 0.08 | 478,500 |
| Hub Power Co | 125.70 | 123.50 | 123.83 | -1.19 | 761,600 |
| K-Electric Ltd. | 8.75 | 8.60 | 8.67 | 0.05 | 20,176,000 |
| Kohinoor Energy | 42.89 | 42.46 | 42.47 | -0.01 | 2,500 |
| Kot Addu Power | 88.50 | 85.00 | 87.76 | 2.55 | 3,937,500 |
| Lalpir Power | 22.90 | 22.49 | 22.61 | 0.11 | 428,000 |
| Nishat Chun.Power | 54.99 | 54.25 | 54.57 | 0.06 | 197,500 |
| Nishat Power | 57.00 | 55.16 | 55.30 | 0.00 | 18,500 |
| Pakgen Power | 26.21 | 25.85 | 26.01 | 0.41 | 830,500 |
| Saif Power Ltd. | 33.55 | 33.02 | 33.50 | 0.00 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 341.99 | 328.02 | 334.03 | 7.90 | 4,110,100 |
| Byco Petroleum | 22.48 | 22.03 | 22.08 | -0.18 | 1,328,000 |
| National Refin | 579.95 | 563.50 | 565.58 | -7.53 | 638,200 |
| Pak Refinery | 47.89 | 46.70 | 46.78 | -0.40 | 2,017,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 38.39 | 37.01 | 37.56 | 0.59 | 48,000 |
| Al-Abbas Sugar | — | — | 270.90 | — | — |
| AL-Noor Sugar | 53.00 | 53.00 | 53.00 | -1.07 | 1,000 |
| Faran Sugar | 128.10 | 128.00 | 128.02 | -2.00 | 27,700 |
| Habib-ADM Ltd | 22.64 | 22.01 | 22.15 | -0.10 | 9,500 |
| JDW Sugar XD | 445.01 | 440.00 | 440.00 | -5.00 | 1,300 |
| Mirpurkhas Sugar | 175.50 | 164.00 | 170.00 | 2.00 | 3,100 |
| Noon Sugar | 34.40 | 33.50 | 33.51 | -0.57 | 18,500 |
| Shahmurad Sugar | 50.26 | 50.26 | 50.25 | -2.24 | 5,500 |
| Shakarganj Limited | 18.25 | 17.50 | 17.51 | -0.54 | 383,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.20 | 2.98 | 3.00 | -0.13 | 2,718,000 |
| Pak Synthetics | — | — | 28.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 82.56 | 82.56 | 86.81 | 0.00 | 200 |
| Crescent Cotton | — | — | 41.50 | — | — |
| Dewan Farooque Sp | 3.24 | 3.01 | 3.14 | 0.00 | 131,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 147.50 | 145.01 | 146.00 | -2.00 | 3,200 |
| Indus Dyeing | 510.00 | 495.00 | 510.00 | -10.00 | 900 |
| Janana D Mal | 78.00 | 75.50 | 75.63 | -0.78 | 21,200 |
| Kohat Textile | — | — | 12.00 | — | — |
| Kohinoor Spining | 5.56 | 5.25 | 5.30 | -0.27 | 219,000 |
| Nagina Cotton | — | — | 48.00 | — | — |
| Premium Textile | — | — | 85.00 | — | — |
| Saif Textile | 16.70 | 16.25 | 16.25 | -0.40 | 5,000 |
| Sally Textile | — | — | 11.35 | — | — |
| Sana Industries | — | — | 86.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.90 | 74.00 | 76.90 | 0.81 | 1,000 |
| Azgard Nine | 4.35 | 4.11 | 4.12 | -0.16 | 1,326,500 |
| Blessed Tex. | 165.00 | 165.00 | 165.00 | -0.01 | 1,000 |
| Crescent Tex. | 22.35 | 22.05 | 22.05 | -0.25 | 14,000 |
| Dawood Law | 180.99 | 177.00 | 177.50 | -2.44 | 1,000 |
| Gul Ahmed | 45.74 | 43.90 | 44.41 | -1.31 | 1,020,000 |
| Jubilee Spinning | — | — | 3.80 | — | — |
| Kohinoor Textile | 80.25 | 77.10 | 79.79 | 0.23 | 804,500 |
| Muhammad Farooq | 3.19 | 3.00 | 3.00 | -0.03 | 47,000 |
| Nishat (Chun) | 44.00 | 43.00 | 43.39 | 0.46 | 7,510,500 |
| Nishat Mills Ltd | 124.60 | 122.40 | 123.38 | 0.21 | 2,811,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1091.06 | 1055.00 | 1080.50 | -29.26 | 160 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.88 | 7.61 | 7.64 | -0.05 | 838,000 |
| PNSC | 116.25 | 114.50 | 114.73 | -0.93 | 34,500 |
| Pak Int Bulk | 31.85 | 31.43 | 31.50 | -0.15 | 1,994,500 |
| Pak Int Cont | — | — | 342.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.49 | 31.88 | 32.02 | -0.33 | 262,500 |
| Hum Network | 10.84 | 10.71 | 10.73 | -0.02 | 82,500 |
| Media Times Ltd | 1.80 | 1.70 | 1.72 | -0.03 | 82,500 |
| Netsol Tech | 54.90 | 54.06 | 54.61 | -0.16 | 17,000 |
| PTCL XD | 15.76 | 15.48 | 15.59 | -0.02 | 2,057,000 |
| Systems Limited | 65.75 | 64.50 | 65.18 | -0.42 | 274,000 |
| Telecard Limited | 3.15 | 3.08 | 3.09 | -0.01 | 209,000 |
| TRG Pak Ltd | 36.85 | 35.40 | 36.45 | 1.24 | 30,487,000 |
| WorldCall Telecom | 1.61 | 1.54 | 1.56 | -0.01 | 1,407,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 312.55 | 312.50 | 312.55 | 14.88 | 17,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
