KARACHI August 18: At the close of trading, the PSX-100 index was 26587.95, down183.82 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 255.83 | Rafhan Maize | 119.00 |
| Wyeth Pak Ltd. | 97.00 | Siemens Pak. | 28.64 |
| Philip Morris Pak. | 58.97 | Indus Motor Co. | 21.11 |
| Sanofi-Aventis | 30.45 | Pak. Int. Cont. | 13.00 |
| Pak Tobacco | 20.76 | Atlas Battery | 11.29 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 430.00 | 425.00 | 427.31 | 2.27 | 11,800 |
| Atlas Honda Ltd | 407.00 | 400.00 | 400.00 | -8.75 | 1,200 |
| Ghandhara Ind. | 535.77 | 526.00 | 529.36 | 2.08 | 267,400 |
| Ghand Nissan | 259.28 | 252.26 | 255.90 | 8.96 | 1,350,500 |
| Hinopak Motor | 910.00 | 903.15 | 903.15 | -1.53 | 2,280 |
| Honda Atlas Cars XD | 429.00 | 413.01 | 424.29 | 10.20 | 556,900 |
| Indus Motor Co | 1145.11 | 1125.00 | 1130.75 | -21.11 | 70,950 |
| Millat Tractors | 569.64 | 562.00 | 562.81 | -3.19 | 6,000 |
| Pak Suzuki | 453.00 | 434.00 | 448.41 | 15.45 | 299,300 |
| Sazgar Eng | 38.50 | 37.00 | 37.39 | -1.13 | 36,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 214.00 | 211.55 | 211.75 | -0.42 | 55,100 |
| Atlas Battery | 698.00 | 676.00 | 679.08 | -11.29 | 3,150 |
| Bal.Wheels | 99.02 | 98.99 | 99.00 | 4.69 | 7,500 |
| Exide (PAK) XD | 799.00 | 773.00 | 775.00 | 8.15 | 3,200 |
| General Tyre | 237.16 | 226.00 | 229.75 | -4.88 | 907,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 270.49 | 266.00 | 266.41 | -0.36 | 138,600 |
| Cherat Cement | 127.61 | 125.51 | 125.95 | -1.88 | 631,100 |
| DGK Cement | 209.45 | 206.50 | 208.73 | 2.37 | 1,670,900 |
| Fauji Cement | 38.74 | 38.05 | 38.16 | -0.57 | 1,942,500 |
| Fecto Cement | 122.50 | 120.00 | 120.40 | 0.35 | 54,500 |
| Gharibwal Cement | 60.00 | 59.95 | 60.00 | 0.75 | 54,500 |
| Javedan Corp | 32.44 | 32.00 | 32.01 | -0.32 | 27,000 |
| Kohat Cement | 288.00 | 281.00 | 282.39 | -0.55 | 324,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 714.99 | 706.01 | 710.74 | 4.89 | 313,300 |
| MapleLeafCement | 110.30 | 109.00 | 109.18 | 0.11 | 1,141,000 |
| Pioneer Cement | 114.50 | 112.72 | 113.10 | -0.79 | 233,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 257.94 | 248.02 | 249.69 | -5.62 | 539,600 |
| Archroma Pak | 519.00 | 516.00 | 516.15 | -1.29 | 9,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 173.90 | 165.00 | 165.62 | -3.94 | 113,000 |
| Biafo Ind | 303.90 | 293.50 | 295.83 | -3.98 | 14,000 |
| Colgate Palmolive | 1500.01 | 1426.01 | 1500.00 | -0.39 | 380 |
| Engro Polymer | 8.88 | 8.75 | 8.77 | 0.01 | 750,500 |
| Ghani Gases Ltd | 20.89 | 20.50 | 20.57 | -0.03 | 320,000 |
| ICI Pakistan | 499.01 | 493.00 | 494.74 | 1.06 | 24,500 |
| Ittehad Chem. | 31.95 | 30.99 | 31.09 | -0.48 | 495,500 |
| Leiner Pak Gelat | — | — | 21.95 | — | — |
| Linde Pakistan | 132.47 | 126.65 | 132.47 | 6.30 | 159,400 |
| Lotte Chemical | 6.65 | 6.50 | 6.53 | -0.05 | 1,025,000 |
| Nimir Ind. Chem | 33.50 | 32.80 | 33.50 | 0.00 | 33,500 |
| Pak Gum & Chem. | — | — | 114.00 | — | — |
| Sitara Chemical | 472.50 | 450.00 | 469.99 | 19.99 | 47,300 |
| Sitara Peroxide | 20.47 | 19.66 | 19.91 | 0.19 | 1,015,000 |
| Wah-Noble | 73.00 | 70.20 | 72.38 | 0.38 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.15 | 9.03 | 9.05 | -0.02 | 194,000 |
| PICIC Growth | 26.60 | 26.25 | 26.60 | 0.35 | 40,000 |
| PICIC Inv Fund | 12.30 | 12.15 | 12.26 | 0.11 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 98.00 | 96.50 | 97.42 | 0.81 | 276,500 |
| Askari Bank | 19.00 | 18.76 | 18.81 | -0.11 | 110,000 |
| B.O.Punjab | 9.13 | 9.00 | 9.04 | -0.03 | 4,794,000 |
| Bank Al-Falah | 29.40 | 28.99 | 29.12 | -0.33 | 533,500 |
| Bank AL-Habib | 44.00 | 43.55 | 43.60 | -0.40 | 65,500 |
| Bank Of Khyber | 12.80 | 12.30 | 12.74 | 0.18 | 34,500 |
| Faysal Bank | 14.60 | 14.35 | 14.40 | -0.09 | 510,500 |
| Habib Bank | 222.00 | 219.40 | 221.39 | 1.90 | 944,900 |
| Habib Metropol | 32.00 | 31.12 | 31.18 | 0.00 | 116,500 |
| JS Bank Ltd | 6.19 | 6.00 | 6.04 | -0.01 | 149,500 |
| MCB Bank Ltd | 213.75 | 206.00 | 208.83 | -4.73 | 5,562,200 |
| Meezan Bank | 48.10 | 48.00 | 48.05 | 0.15 | 39,000 |
| National Bank | 67.29 | 65.61 | 66.45 | 0.79 | 3,966,500 |
| Soneri Bank Ltd | 13.99 | 13.63 | 13.63 | -0.17 | 37,000 |
| United Bank | 207.00 | 205.25 | 205.91 | -0.54 | 409,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 34.67 | 33.01 | 34.67 | 1.65 | 3,500 |
| Bolan Casting | 44.80 | 44.75 | 44.78 | -1.42 | 1,500 |
| Crescent Steel | 127.51 | 125.00 | 125.08 | -1.56 | 461,500 |
| Dadex Eternit | 41.01 | 40.51 | 40.51 | -0.79 | 1,000 |
| Huffaz Seamless | — | — | 18.20 | — | — |
| International Industries | 99.98 | 95.50 | 98.93 | 3.48 | 819,000 |
| Inter Steel Ltd | 45.65 | 45.00 | 45.20 | 0.24 | 837,500 |
| K.S.B.Pumps | 281.00 | 270.00 | 273.19 | -6.81 | 26,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 153.40 | 150.00 | 150.64 | -1.93 | 339,200 |
| Engro Corp | 336.89 | 331.01 | 331.79 | -1.82 | 1,708,000 |
| Engro Fertilize | 69.65 | 68.67 | 68.74 | -0.65 | 4,879,500 |
| Fatima Fert. | 34.90 | 34.32 | 34.77 | 0.27 | 269,500 |
| Fauji Fert Bin | 55.00 | 54.16 | 54.53 | -0.01 | 595,000 |
| Fauji Fert. | 115.00 | 112.50 | 113.54 | 1.02 | 971,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 94.85 | 93.75 | 93.78 | -0.28 | 16,000 |
| Shabbir Tiles | 10.50 | 9.94 | 9.99 | 0.25 | 3,108,500 |
| Tariq Glass Ind | 89.00 | 88.00 | 88.07 | -0.61 | 33,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 23.69 | 23.30 | 23.50 | -0.35 | 7,000 |
| Atlas Ins Ltd | 64.00 | 63.22 | 64.00 | -1.00 | 2,500 |
| Century Insurance | 27.65 | 27.00 | 27.56 | -0.44 | 10,000 |
| Cyan Limited | 74.00 | 71.10 | 72.47 | 1.64 | 155,000 |
| EFU General | 144.00 | 139.00 | 143.16 | 1.84 | 407,500 |
| EFU Life Assr | 195.00 | 193.00 | 194.00 | -1.00 | 6,900 |
| Habib Insurance | 16.85 | 16.85 | 16.85 | -0.15 | 2,000 |
| IGI Insurance | 215.01 | 212.00 | 214.72 | 1.19 | 14,400 |
| IGI Life Ins. | 62.65 | 60.00 | 61.35 | 1.45 | 10,500 |
| Jubilee Gen Ins | 104.40 | 103.00 | 103.50 | 0.50 | 3,500 |
| Pak Reinsurance | 32.26 | 31.72 | 31.72 | -0.73 | 106,500 |
| Premier Ins. | 25.00 | 25.00 | 25.00 | 0.20 | 1,000 |
| TPL Direct Insurance | 18.40 | 17.70 | 18.00 | -0.65 | 4,000 |
| United Insurance | 17.35 | 16.80 | 17.00 | -0.02 | 60,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.10 | 3.00 | 3.05 | -0.03 | 18,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.90 | 12.13 | 12.23 | -0.36 | 39,500 |
| Service Ind.Ltd | 909.98 | 870.00 | 890.00 | 17.00 | 6,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 25.30 | — | — |
| B.R.R.Guardian | — | — | 6.84 | — | — |
| Habib Modaraba | 10.65 | 10.46 | 10.65 | 0.05 | 60,000 |
| Paramount Mod | 10.00 | 9.80 | 10.00 | 0.00 | 20,000 |
| Standard Chartered Mod | 24.70 | 24.00 | 24.41 | -0.17 | 54,500 |
| Trust Modaraba | — | — | 4.00 | — | — |
| UDL Modaraba | 20.00 | 19.75 | 20.00 | 0.00 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 158.00 | 151.50 | 154.67 | -0.78 | 2,400 |
| Pace (Pak) Ltd. | 6.76 | 6.55 | 6.72 | 0.08 | 1,983,500 |
| Pak Hotels | 120.75 | 120.75 | 120.75 | 5.75 | 500 |
| Shifa Int Hosp | 340.00 | 339.00 | 339.00 | 0.67 | 6,500 |
| Synthetic Prod | 53.90 | 53.15 | 53.37 | 0.75 | 30,500 |
| Tri-Pack Films | 252.42 | 237.99 | 245.36 | 4.96 | 699,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 996.00 | 985.00 | 988.37 | -1.28 | 34,850 |
| Oil & Gas Devel | 142.49 | 140.90 | 141.37 | -0.55 | 1,507,000 |
| Pak Oilfields | 393.20 | 387.90 | 388.41 | 1.09 | 674,600 |
| Pak Petroleum | 167.29 | 166.02 | 166.38 | -0.56 | 182,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.10 | 53.00 | 54.07 | -1.20 | 370,500 |
| Cherat Pack. | 394.90 | 384.00 | 385.00 | -4.25 | 62,700 |
| Merit Packaging | 20.05 | 19.50 | 19.61 | -0.14 | 130,000 |
| Packages Ltd | 728.00 | 715.00 | 725.03 | 7.20 | 34,400 |
| Security Paper XD | 103.00 | 98.00 | 101.84 | 3.08 | 187,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 817.42 | 809.00 | 810.00 | -7.42 | 2,850 |
| Ferozsons (Lab) | 1060.00 | 1040.00 | 1049.93 | -0.27 | 19,400 |
| GlaxoSmithKline | 237.00 | 230.00 | 232.44 | 1.79 | 2,035,600 |
| Highnoon (Lab) | 591.00 | 575.00 | 577.94 | -9.46 | 28,250 |
| Otsuka Pak | 82.70 | 81.25 | 81.98 | -0.02 | 3,000 |
| Sanofi-Aventis | 639.45 | 638.99 | 639.45 | 30.45 | 900 |
| The Searle Comp | 599.00 | 590.02 | 591.98 | 0.34 | 579,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.50 | 36.21 | 36.25 | -0.75 | 15,000 |
| Engro Powergen | 34.06 | 33.80 | 33.85 | -0.05 | 603,000 |
| Hub Power Co | 126.53 | 125.00 | 125.02 | -0.26 | 2,033,200 |
| K-Electric Ltd. | 8.65 | 8.53 | 8.62 | 0.06 | 17,438,000 |
| Kohinoor Energy | 42.75 | 42.40 | 42.48 | -0.02 | 23,000 |
| Kot Addu Power | 85.95 | 85.10 | 85.21 | -0.11 | 1,251,500 |
| Lalpir Power | 22.75 | 22.46 | 22.50 | -0.22 | 186,500 |
| Nishat Chun.Power | 55.25 | 54.50 | 54.51 | -0.74 | 80,500 |
| Nishat Power | 55.31 | 55.25 | 55.30 | -0.55 | 27,500 |
| Pakgen Power | 25.75 | 25.50 | 25.60 | -0.45 | 9,000 |
| Saif Power Ltd. | 33.50 | 33.25 | 33.50 | -0.06 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 326.13 | 307.50 | 326.13 | 15.53 | 3,720,900 |
| Byco Petroleum | 22.60 | 22.10 | 22.26 | -0.24 | 3,027,000 |
| National Refin | 581.39 | 554.00 | 573.11 | 17.64 | 1,333,600 |
| Pak Refinery | 47.45 | 46.95 | 47.18 | 0.28 | 1,280,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 37.00 | 36.06 | 36.97 | 0.59 | 20,500 |
| Al-Abbas Sugar | — | — | 270.90 | — | — |
| AL-Noor Sugar | 54.07 | 53.00 | 54.07 | 2.57 | 6,000 |
| Faran Sugar | 133.00 | 127.00 | 130.02 | -0.98 | 10,500 |
| Habib-ADM Ltd | 22.49 | 22.15 | 22.25 | -0.10 | 12,500 |
| JDW Sugar XD | 454.99 | 445.00 | 445.00 | -4.99 | 1,700 |
| Mirpurkhas Sugar | 169.00 | 164.00 | 168.00 | -1.93 | 8,400 |
| Noon Sugar | 34.10 | 34.05 | 34.08 | -0.13 | 2,000 |
| Shahmurad Sugar | 52.50 | 52.50 | 52.50 | 2.39 | 1,000 |
| Shakarganj Limited | 18.35 | 17.71 | 18.05 | 0.44 | 1,644,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.25 | 3.10 | 3.13 | 0.02 | 2,474,500 |
| Pak Synthetics | 28.50 | 27.38 | 28.50 | -0.32 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 86.85 | 78.60 | 86.81 | 4.09 | 123,600 |
| Crescent Cotton | — | — | 41.50 | — | — |
| Dewan Farooque Sp | 3.20 | 3.06 | 3.14 | 0.04 | 190,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 150.00 | 147.10 | 148.00 | 2.10 | 7,200 |
| Indus Dyeing | — | — | 520.00 | — | — |
| Janana D Mal | 79.00 | 76.00 | 76.41 | -1.67 | 30,700 |
| Kohat Textile | 12.50 | 12.00 | 12.00 | 0.00 | 7,500 |
| Kohinoor Spining | 5.69 | 5.51 | 5.57 | -0.05 | 76,500 |
| Nagina Cotton | — | — | 48.00 | — | — |
| Premium Textile | — | — | 85.00 | — | — |
| Saif Textile | 17.00 | 16.65 | 16.65 | -0.35 | 3,000 |
| Sally Textile | — | — | 11.35 | — | — |
| Sana Industries | — | — | 86.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 77.85 | 74.50 | 76.09 | -2.31 | 19,000 |
| Azgard Nine | 4.44 | 4.06 | 4.28 | 0.25 | 4,253,000 |
| Blessed Tex. | 165.01 | 165.01 | 165.01 | -4.99 | 200 |
| Crescent Tex. | 22.60 | 21.90 | 22.30 | -0.01 | 89,000 |
| Dawood Law | 180.99 | 176.02 | 179.94 | -0.66 | 4,200 |
| Gul Ahmed | 46.90 | 45.55 | 45.72 | -0.40 | 1,669,500 |
| Jubilee Spinning | — | — | 3.80 | — | — |
| Kohinoor Textile | 80.00 | 79.50 | 79.56 | -0.45 | 9,500 |
| Muhammad Farooq | 3.18 | 3.03 | 3.03 | -0.02 | 5,000 |
| Nishat (Chun) | 43.44 | 42.70 | 42.93 | -0.29 | 6,608,000 |
| Nishat Mills Ltd | 125.50 | 121.50 | 123.17 | 1.70 | 5,721,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1110.00 | 1055.51 | 1109.76 | 20.76 | 60 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.80 | 7.65 | 7.69 | 0.01 | 813,000 |
| PNSC | 117.50 | 115.50 | 115.66 | -1.26 | 64,000 |
| Pak Int Bulk | 32.17 | 31.48 | 31.65 | 0.45 | 6,669,500 |
| Pak Int Cont | 342.00 | 342.00 | 342.00 | -13.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.55 | 32.20 | 32.35 | 0.04 | 98,000 |
| Hum Network | 10.90 | 10.74 | 10.75 | -0.05 | 380,000 |
| Media Times Ltd | 1.75 | 1.71 | 1.75 | 0.00 | 7,500 |
| Netsol Tech | 55.00 | 54.60 | 54.77 | 0.14 | 31,500 |
| PTCL XD | 15.81 | 15.31 | 15.61 | 0.35 | 4,593,000 |
| Systems Limited | 67.15 | 64.61 | 65.60 | -0.85 | 677,500 |
| Telecard Limited | 3.18 | 3.10 | 3.10 | -0.01 | 448,000 |
| TRG Pak Ltd | 35.45 | 34.44 | 35.21 | 0.04 | 9,588,000 |
| WorldCall Telecom | 1.60 | 1.57 | 1.57 | 0.00 | 677,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 297.67 | 297.00 | 297.67 | 14.17 | 2,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
