KARACHI August 11: At the close of trading, the PSX-100 index was 26510.11, up 25.80 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 135.99 | Rafhan Maize | 139.93 |
| Abbott Labs | 38.57 | Nestle Pak | 80.00 |
| Sapphire Fiber | 25.00 | Philip Morris Pak | 69.05 |
| Hinopak Motors | 22.83 | Feroze 1888 | 13.08 |
| Sitara Chemical | 21.05 | Tri-Pak Films | 7.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 456.89 | 435.00 | 449.98 | 14.34 | 23,000 |
| Atlas Honda Ltd | 404.95 | 401.00 | 401.00 | 1.10 | 800 |
| Ghandhara Ind. | 523.50 | 503.99 | 519.72 | 20.66 | 418,600 |
| Ghand Nissan | 214.90 | 206.67 | 214.90 | 10.23 | 1,539,900 |
| Hinopak Motor | 917.00 | 885.00 | 905.36 | 22.83 | 11,080 |
| Honda Atlas Cars XD | 409.91 | 402.00 | 405.31 | 6.24 | 253,700 |
| Indus Motor Co | 1200.00 | 1180.00 | 1184.35 | -3.45 | 21,100 |
| Millat Tractors | 575.00 | 571.90 | 574.24 | 3.51 | 7,250 |
| Pak Suzuki | 443.00 | 434.50 | 435.41 | 0.11 | 183,600 |
| Sazgar Eng | 38.18 | 36.49 | 37.56 | 0.96 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 212.15 | 209.00 | 209.47 | -1.24 | 6,900 |
| Atlas Battery | 660.00 | 645.00 | 650.08 | 12.54 | 6,850 |
| Bal.Wheels | — | — | 85.55 | — | — |
| Exide (PAK) | 770.00 | 754.00 | 770.00 | 18.50 | 700 |
| General Tyre | 234.50 | 228.00 | 230.08 | 0.16 | 568,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 264.45 | 257.00 | 264.00 | 4.00 | 19,400 |
| Cherat Cement | 129.25 | 127.42 | 127.79 | 0.39 | 447,200 |
| DGK Cement | 208.98 | 206.75 | 207.77 | 1.33 | 1,441,700 |
| Fauji Cement | 38.80 | 38.13 | 38.50 | 0.00 | 1,693,500 |
| Fecto Cement | 118.80 | 113.05 | 117.00 | 3.23 | 364,000 |
| Gharibwal Cement | 64.80 | 63.00 | 64.10 | 0.46 | 6,500 |
| Javedan Corp | 30.74 | 30.01 | 30.20 | -0.78 | 30,500 |
| Kohat Cement | 268.00 | 262.00 | 262.38 | 0.84 | 99,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 706.99 | 687.00 | 705.36 | 18.67 | 582,550 |
| MapleLeafCement | 110.65 | 108.03 | 110.19 | 2.33 | 1,052,000 |
| Pioneer Cement | 115.40 | 112.00 | 113.51 | 2.20 | 1,604,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 233.11 | 222.10 | 233.11 | 11.10 | 940,000 |
| Archroma Pak | 499.00 | 494.00 | 494.25 | 4.01 | 10,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 156.75 | 146.00 | 154.97 | 5.65 | 312,500 |
| Biafo Ind | 283.10 | 280.28 | 280.32 | 0.05 | 15,200 |
| Colgate Palmolive | 1499.00 | 1490.00 | 1499.00 | 9.00 | 340 |
| Engro Polymer | 8.72 | 8.61 | 8.69 | 0.07 | 261,000 |
| Ghani Gases Ltd | 20.60 | 20.31 | 20.45 | -0.04 | 223,500 |
| ICI Pakistan | 488.00 | 481.00 | 481.60 | 2.39 | 6,600 |
| Ittehad Chem. | 30.94 | 30.10 | 30.39 | -0.03 | 235,500 |
| Leiner Pak Gelat | — | — | 21.95 | — | — |
| Linde Pakistan | 118.88 | 117.15 | 117.24 | -0.37 | 4,200 |
| Lotte Chemical | 6.45 | 6.32 | 6.34 | -0.02 | 553,000 |
| Nimir Ind. Chem | 36.70 | 34.85 | 35.23 | -0.60 | 122,500 |
| Pak Gum & Chem. | 115.90 | 109.00 | 113.50 | 3.03 | 1,200 |
| Sitara Chemical | 442.08 | 426.50 | 442.08 | 21.05 | 139,000 |
| Sitara Peroxide | 20.15 | 19.12 | 19.30 | -0.08 | 612,000 |
| Wah-Noble | 74.03 | 73.00 | 73.21 | 0.06 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.25 | 9.03 | 9.05 | -0.13 | 184,500 |
| PICIC Growth | 26.40 | 26.15 | 26.15 | -0.05 | 8,000 |
| PICIC Inv Fund | 12.15 | 12.00 | 12.15 | 0.05 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 95.10 | 92.50 | 92.98 | 0.38 | 572,500 |
| Askari Bank | 19.08 | 18.50 | 18.74 | -0.14 | 948,000 |
| B.O.Punjab | 8.85 | 8.65 | 8.68 | -0.07 | 3,801,000 |
| Bank Al-Falah | 29.65 | 29.00 | 29.07 | -0.25 | 1,425,500 |
| Bank AL-Habib | 44.50 | 44.00 | 44.49 | -0.01 | 143,000 |
| Bank Of Khyber | 12.50 | 12.41 | 12.50 | -0.24 | 3,000 |
| Faysal Bank | 14.35 | 14.16 | 14.22 | -0.02 | 266,500 |
| Habib Bank | 223.11 | 219.10 | 222.72 | 1.91 | 769,000 |
| Habib Metropol | 30.95 | 30.10 | 30.50 | 0.50 | 1,449,000 |
| JS Bank Ltd | 6.44 | 5.99 | 6.19 | 0.24 | 6,463,000 |
| MCB Bank Ltd | 215.45 | 212.00 | 213.00 | 0.52 | 3,100,500 |
| Meezan Bank | 45.56 | 45.50 | 45.56 | 0.06 | 3,000 |
| National Bank | 68.25 | 67.00 | 67.08 | -0.16 | 2,174,500 |
| Soneri Bank Ltd | 14.00 | 13.95 | 13.95 | 0.00 | 7,500 |
| United Bank | 198.00 | 196.26 | 197.31 | -0.12 | 593,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 35.50 | — | — |
| Bolan Casting | — | — | 44.00 | — | — |
| Crescent Steel | 135.50 | 132.15 | 135.06 | 1.90 | 1,055,900 |
| Dadex Eternit | 40.39 | 39.00 | 40.39 | 1.89 | 12,500 |
| Huffaz Seamless | — | — | 17.50 | — | — |
| International Industries | 86.90 | 85.80 | 86.45 | -0.58 | 34,000 |
| Inter Steel Ltd | 43.70 | 42.00 | 43.55 | 0.33 | 189,000 |
| K.S.B.Pumps | 295.00 | 291.00 | 292.50 | -0.50 | 3,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 156.99 | 154.35 | 154.88 | -1.05 | 245,800 |
| Engro Corp | 337.90 | 334.75 | 335.66 | 1.64 | 1,143,100 |
| Engro Fertilize | 69.10 | 67.75 | 68.60 | 0.51 | 18,284,000 |
| Fatima Fert. | 35.00 | 34.40 | 34.99 | 0.73 | 1,988,000 |
| Fauji Fert Bin | 54.65 | 54.33 | 54.46 | -0.04 | 254,500 |
| Fauji Fert. | 113.00 | 112.20 | 112.37 | -0.49 | 332,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 97.25 | 94.00 | 95.23 | 1.72 | 153,500 |
| Shabbir Tiles | 8.75 | 8.40 | 8.67 | 0.27 | 801,000 |
| Tariq Glass Ind | 88.50 | 87.10 | 87.28 | -0.08 | 107,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 22.95 | 22.07 | 22.31 | 0.12 | 184,000 |
| Atlas Ins Ltd | 65.10 | 65.10 | 65.10 | 0.10 | 5,500 |
| Century Insurance | 28.85 | 27.30 | 28.00 | -0.30 | 4,000 |
| Cyan Limited | 73.00 | 71.50 | 71.99 | 0.58 | 47,500 |
| EFU General | 137.00 | 132.00 | 135.76 | 3.48 | 143,000 |
| EFU Life Assr | 200.00 | 197.30 | 197.50 | -2.20 | 2,400 |
| Habib Insurance | 17.25 | 17.20 | 17.25 | 0.25 | 3,000 |
| IGI Insurance | 219.00 | 216.00 | 217.25 | 0.06 | 6,600 |
| IGI Life Ins. | 58.50 | 58.00 | 58.50 | 0.12 | 1,500 |
| JubileeGen Ins | 102.00 | 102.00 | 102.00 | -2.39 | 1,000 |
| Pak Reinsurance | 31.54 | 31.20 | 31.28 | -0.30 | 43,000 |
| Premier Ins. | — | — | 25.01 | — | — |
| TPL Direct Insurance | 16.00 | 15.50 | 16.00 | 1.00 | 92,500 |
| United Insurance | 16.94 | 16.31 | 16.35 | -0.45 | 42,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.45 | 3.00 | 3.15 | -0.19 | 220,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.90 | 9.90 | 9.90 | 0.24 | 500 |
| Service Ind.Ltd | 838.00 | 832.00 | 838.00 | -0.51 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.16 | 23.50 | 24.16 | 1.15 | 2,500 |
| B.R.R.Guardian | 6.80 | 6.80 | 6.80 | 0.19 | 13,000 |
| Habib Modaraba | 10.70 | 10.49 | 10.50 | 0.00 | 87,000 |
| Paramount Mod | 10.50 | 9.70 | 10.50 | 0.15 | 4,500 |
| Standard Chartered Mod | 25.00 | 24.90 | 24.99 | -0.01 | 98,500 |
| Trust Modaraba | 4.05 | 4.05 | 4.00 | 0.00 | 500 |
| UDL Modaraba | 20.55 | 20.50 | 20.50 | -0.30 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 151.99 | 149.90 | 151.00 | 3.12 | 700 |
| Pace (Pak) Ltd. | 6.64 | 6.42 | 6.47 | -0.04 | 1,513,500 |
| Pak Hotels | 113.00 | 106.50 | 113.00 | 5.00 | 1,000 |
| Shifa Int Hosp | 350.00 | 337.30 | 345.00 | 1.66 | 64,000 |
| Synthetic Prod | 54.85 | 53.55 | 54.15 | 0.77 | 32,000 |
| Tri-Pack Films | 237.99 | 225.25 | 226.58 | -7.99 | 102,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1004.40 | 991.50 | 1000.45 | 12.50 | 242,400 |
| Oil & Gas Devel | 139.63 | 138.30 | 138.97 | 0.48 | 871,300 |
| Pak Oilfields | 386.50 | 377.90 | 382.46 | 5.63 | 685,000 |
| Pak Petroleum | 159.50 | 157.55 | 158.50 | 0.23 | 1,155,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 474.90 | 470.00 | 474.32 | 1.03 | 4,900 |
| Burshane LPG | 66.16 | 64.00 | 66.16 | 3.15 | 146,500 |
| Hascol Petrol | 232.90 | 229.80 | 230.28 | -1.16 | 158,400 |
| PSO | 418.90 | 412.50 | 413.63 | -3.55 | 576,200 |
| Shell Pakistan | 333.25 | 328.10 | 331.85 | 1.54 | 28,700 |
| Sui North Gas | 45.90 | 45.10 | 45.26 | -0.12 | 5,487,000 |
| Sui South Gas | 32.75 | 32.02 | 32.12 | -0.04 | 8,298,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.20 | 54.25 | 54.62 | -0.09 | 129,500 |
| Cherat Pack. | 381.01 | 380.00 | 380.00 | -2.96 | 3,300 |
| Merit Packaging | 18.99 | 18.51 | 18.86 | 0.26 | 46,000 |
| Packages Ltd | 719.85 | 700.00 | 706.55 | -4.15 | 61,800 |
| Security Paper | 111.30 | 109.59 | 109.88 | -0.95 | 28,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 829.50 | 790.00 | 828.57 | 38.57 | 28,500 |
| Ferozsons (Lab) | 1030.00 | 1010.00 | 1022.93 | 12.68 | 4,450 |
| GlaxoSmithKline | 220.51 | 211.00 | 220.02 | 10.01 | 3,368,500 |
| Highnoon (Lab) | 650.00 | 627.50 | 640.35 | -5.62 | 19,350 |
| Otsuka Pak | 83.90 | 80.01 | 82.04 | 1.82 | 10,500 |
| Sanofi-Aventis | 610.00 | 590.00 | 609.68 | 9.68 | 800 |
| The Searle Comp | 589.90 | 581.00 | 587.53 | 5.95 | 689,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.30 | 36.90 | 37.00 | -0.05 | 9,000 |
| Engro Powergen | 34.51 | 34.00 | 34.07 | -0.38 | 547,500 |
| Hub Power Co | 129.70 | 128.11 | 128.87 | -0.37 | 361,300 |
| K-Electric Ltd. | 8.70 | 8.60 | 8.62 | -0.06 | 13,830,500 |
| Kohinoor Energy | 42.55 | 42.40 | 42.50 | 0.16 | 22,500 |
| Kot Addu Power | 85.00 | 84.33 | 84.50 | -0.50 | 898,000 |
| Lalpir Power | 22.70 | 21.90 | 22.62 | 0.79 | 183,000 |
| Nishat Chun.Power | 55.30 | 54.31 | 54.99 | 0.31 | 29,500 |
| Nishat Power | 55.75 | 55.00 | 55.45 | 0.14 | 36,000 |
| Pakgen Power | 25.75 | 25.55 | 25.56 | -0.34 | 10,500 |
| Saif Power Ltd. | 33.50 | 32.60 | 33.45 | 0.46 | 124,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 308.98 | 304.03 | 305.11 | -1.58 | 549,800 |
| Byco Petroleum | 22.39 | 22.15 | 22.21 | -0.04 | 1,503,500 |
| National Refin | 569.31 | 562.00 | 565.85 | 1.92 | 335,200 |
| Pak Refinery | 47.97 | 46.40 | 47.27 | 0.87 | 2,832,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 37.00 | 36.50 | 36.50 | -0.02 | 246,500 |
| Al-Abbas Sugar | — | — | 270.90 | — | — |
| AL-Noor Sugar | 55.00 | 53.75 | 53.75 | 0.75 | 33,000 |
| Faran Sugar | 130.90 | 127.40 | 129.50 | 2.40 | 30,200 |
| Habib-ADM Ltd | 22.00 | 21.51 | 21.99 | 0.09 | 6,000 |
| JDW Sugar XD | 445.00 | 435.00 | 435.00 | -1.85 | 3,000 |
| Mirpurkhas Sugar | 161.00 | 159.00 | 159.05 | -5.95 | 1,400 |
| Noon Sugar | 35.60 | 33.96 | 34.05 | -1.69 | 60,000 |
| Shahmurad Sugar | 51.50 | 50.00 | 50.07 | 0.06 | 4,500 |
| Shakarganj Limited | 17.45 | 16.70 | 16.76 | -0.81 | 710,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.47 | 2.74 | 3.37 | 0.59 | 27,104,000 |
| Pak Synthetics | — | — | 29.60 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 87.00 | 86.93 | 86.93 | -4.57 | 1,100 |
| Crescent Cotton | — | — | 41.50 | — | — |
| Dewan Farooque Sp | 3.20 | 2.75 | 3.11 | 0.42 | 1,449,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 151.00 | 148.20 | 148.80 | -0.33 | 5,000 |
| Indus Dyeing | 540.00 | 540.00 | 540.00 | 5.00 | 50 |
| Janana D Mal | 83.00 | 76.11 | 77.63 | -2.36 | 64,200 |
| Kohat Textile | 12.38 | 11.34 | 12.00 | -0.34 | 2,000 |
| Kohinoor Spining | 5.58 | 5.50 | 5.56 | 0.11 | 95,500 |
| Nagina Cotton | 48.30 | 47.80 | 48.08 | 2.08 | 2,000 |
| Premium Textile | — | — | 80.10 | — | — |
| Saif Textile | 17.70 | 17.01 | 17.01 | -0.68 | 1,000 |
| Sally Textile | — | — | 11.35 | — | — |
| Sana Industries | — | — | 86.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 77.94 | — | — |
| Azgard Nine | 4.13 | 4.04 | 4.06 | -0.03 | 338,000 |
| Blessed Tex. | — | — | 170.00 | — | — |
| Crescent Tex. | 22.70 | 22.25 | 22.40 | 0.11 | 142,000 |
| Dawood Law | 181.99 | 178.00 | 178.31 | -2.69 | 9,400 |
| Gul Ahmed | 45.23 | 43.10 | 44.61 | 1.53 | 2,169,000 |
| Jubilee Spinning | — | — | 3.80 | — | — |
| Kohinoor Textile | 81.75 | 79.49 | 80.30 | 0.67 | 62,500 |
| Muhammad Farooq | 2.85 | 2.85 | 2.85 | 0.00 | 8,000 |
| Nishat (Chun) | 43.50 | 42.90 | 43.03 | -0.19 | 1,771,500 |
| Nishat Mills Ltd | 122.40 | 121.36 | 121.63 | 0.56 | 524,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1099.98 | 1099.98 | 1099.98 | 16.98 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.55 | 7.48 | 7.52 | 0.02 | 230,500 |
| PNSC | 117.00 | 114.07 | 115.00 | -0.27 | 10,500 |
| Pak Int Bulk | 32.30 | 31.95 | 32.01 | -0.03 | 1,438,000 |
| Pak Int Cont | 339.90 | 339.90 | 339.90 | 4.90 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.60 | 32.00 | 32.01 | -0.07 | 234,000 |
| Hum Network | 10.95 | 10.75 | 10.89 | 0.02 | 60,000 |
| Media Times Ltd | 1.71 | 1.67 | 1.70 | 0.00 | 162,000 |
| Netsol Tech | 56.24 | 55.10 | 55.26 | -0.47 | 17,500 |
| PTCL XD | 15.44 | 15.22 | 15.31 | -0.14 | 1,862,500 |
| Systems Limited | 63.40 | 62.80 | 62.85 | -0.60 | 28,500 |
| Telecard Limited | 3.19 | 3.04 | 3.09 | 0.04 | 604,000 |
| TRG Pak Ltd | 35.65 | 35.06 | 35.53 | 0.25 | 4,553,000 |
| WorldCall Telecom | 1.61 | 1.55 | 1.59 | 0.00 | 2,368,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 269.25 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
