KARACHI August 09: At the close of trading, the PSX-100 index was 26411.20, up 109.24 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 200.01 | United Foods | 271.99 |
| Bata Pakistan | 100.00 | Thal Ind. Corp. | 12.90 |
| Siemens | 38.00 | Ferozsons Labs | 10.47 |
| Indus Motor | 22.09 | Bestway Cement | 7.82 |
| Shezan Inter. | 15.00 | Murree Brewery | 7.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 439.00 | 436.50 | 438.05 | -0.81 | 2,500 |
| Atlas Honda Ltd | 401.99 | 398.00 | 398.00 | -4.00 | 1,500 |
| Ghandhara Ind. | 479.00 | 472.01 | 475.30 | -0.35 | 79,900 |
| Ghand Nissan | 201.95 | 192.03 | 194.93 | -0.60 | 845,100 |
| Hinopak Motor | 885.00 | 876.00 | 883.83 | 3.62 | 3,440 |
| Honda Atlas Cars XD | 398.87 | 394.00 | 394.67 | -0.17 | 143,400 |
| Indus Motor Co | 1185.00 | 1164.98 | 1180.82 | 22.09 | 66,050 |
| Millat Tractors | 580.00 | 578.00 | 579.46 | -0.54 | 2,300 |
| Pak Suzuki | 436.00 | 429.00 | 434.83 | 1.98 | 83,800 |
| Sazgar Eng | 37.01 | 36.99 | 37.00 | -0.16 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 209.50 | 207.00 | 207.23 | -2.07 | 5,400 |
| Atlas Battery | 650.00 | 645.00 | 648.56 | -6.44 | 450 |
| Bal.Wheels | — | — | 85.55 | — | — |
| Exide (PAK) | 778.00 | 771.00 | 771.00 | -5.91 | 1,100 |
| General Tyre | 226.461 | 215.81 | 226.19 | 10.51 | 887,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 268.00 | 258.00 | 260.00 | -1.98 | 9,500 |
| Cherat Cement | 128.50 | 127.01 | 127.73 | -0.27 | 157,400 |
| DGK Cement | 207.00 | 205.12 | 206.36 | 0.74 | 1,138,000 |
| Fauji Cement | 38.19 | 37.80 | 38.07 | 0.13 | 646,000 |
| Fecto Cement | 120.00 | 117.55 | 118.88 | -1.25 | 15,200 |
| Gharibwal Cement | 62.69 | 62.00 | 62.69 | -1.31 | 8,000 |
| Javedan Corp | — | — | 30.50 | — | — |
| Kohat Cement | 268.95 | 264.50 | 265.25 | -0.64 | 11,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 694.00 | 682.01 | 689.60 | 1.55 | 188,450 |
| MapleLeafCement | 109.40 | 107.65 | 108.27 | -0.21 | 352,500 |
| Pioneer Cement | 113.99 | 112.20 | 112.64 | -1.37 | 783,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 225.90 | 221.01 | 221.71 | -1.53 | 344,400 |
| Archroma Pak | 500.01 | 494.00 | 496.31 | 1.31 | 11,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 144.77 | 141.00 | 144.77 | 6.89 | 123,500 |
| Biafo Ind | 281.50 | 278.14 | 279.39 | 1.25 | 20,900 |
| Colgate Palmolive | 1505.00 | 1500.00 | 1500.00 | 1.00 | 3,920 |
| Engro Polymer | 8.62 | 8.50 | 8.51 | 0.02 | 363,000 |
| Ghani Gases Ltd | 21.00 | 20.50 | 20.71 | -0.10 | 241,500 |
| ICI Pakistan | 486.00 | 477.00 | 482.00 | -2.23 | 1,200 |
| Ittehad Chem. | 30.98 | 29.80 | 29.86 | -0.97 | 285,500 |
| Leiner Pak Gelat | — | — | 21.95 | — | — |
| Linde Pakistan | 119.50 | 117.11 | 118.00 | 0.07 | 43,000 |
| Lotte Chemical | 6.45 | 6.30 | 6.31 | 0.01 | 634,500 |
| Nimir Ind. Chem | 34.32 | 32.80 | 34.13 | 1.39 | 90,000 |
| Pak Gum & Chem. | — | — | 107.33 | — | — |
| Sitara Chemical | 403.00 | 395.00 | 400.99 | 10.99 | 42,500 |
| Sitara Peroxide | 20.25 | 19.50 | 19.62 | -0.45 | 273,500 |
| Wah-Noble | 74.00 | 72.00 | 74.00 | 2.00 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.26 | 8.80 | 9.24 | 0.43 | 816,000 |
| PICIC Growth | 26.35 | 26.01 | 26.34 | 0.14 | 87,500 |
| PICIC Inv Fund | 11.81 | 11.80 | 11.80 | -0.20 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 92.00 | 91.00 | 91.10 | 0.10 | 54,000 |
| Askari Bank | 19.40 | 19.05 | 19.31 | 0.08 | 314,500 |
| B.O.Punjab | 9.15 | 8.76 | 8.80 | 0.41 | 16,366,500 |
| Bank Al-Falah | 29.15 | 28.61 | 28.62 | -0.23 | 70,500 |
| Bank AL-Habib | 44.00 | 43.51 | 44.00 | 0.13 | 549,000 |
| Bank Of Khyber | 12.75 | 12.13 | 12.70 | 0.29 | 31,500 |
| Faysal Bank | 14.15 | 14.00 | 14.00 | 0.05 | 250,000 |
| Habib Bank | 218.00 | 214.90 | 217.22 | 2.33 | 745,200 |
| Habib Metropol | 29.90 | 29.50 | 29.51 | 0.00 | 163,000 |
| JS Bank Ltd | 5.95 | 5.86 | 5.89 | 0.04 | 48,500 |
| MCB Bank Ltd | 223.38 | 215.00 | 216.03 | -5.78 | 868,700 |
| Meezan Bank | 45.10 | 45.00 | 45.00 | -0.50 | 29,000 |
| National Bank | 66.55 | 66.00 | 66.19 | 0.32 | 820,500 |
| Soneri Bank Ltd | 14.00 | 13.75 | 13.94 | -0.06 | 10,530,500 |
| United Bank | 199.20 | 190.60 | 197.72 | 6.90 | 3,528,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 35.00 | 35.00 | 35.00 | 0.30 | 500 |
| Bolan Casting | 43.25 | 43.25 | 43.25 | -1.34 | 500 |
| Crescent Steel | 134.00 | 128.25 | 130.04 | 0.38 | 1,365,100 |
| Dadex Eternit | 38.51 | 38.50 | 38.50 | -0.51 | 1,000 |
| Huffaz Seamless | 17.00 | 16.95 | 16.95 | -0.34 | 2,000 |
| International Industries | 87.50 | 86.10 | 87.00 | -0.46 | 14,500 |
| Inter Steel Ltd | 43.49 | 42.73 | 42.85 | -0.67 | 138,500 |
| K.S.B.Pumps | 297.95 | 285.00 | 286.07 | -7.71 | 65,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 154.50 | 147.01 | 153.10 | 0.47 | 167,400 |
| Engro Corp | 334.90 | 330.01 | 333.73 | 3.61 | 686,700 |
| Engro Fertilize | 68.25 | 67.47 | 67.52 | -0.21 | 2,497,500 |
| Fatima Fert. | 34.87 | 34.07 | 34.19 | -0.33 | 109,000 |
| Fauji Fert Bin | 55.39 | 54.50 | 54.53 | -0.49 | 679,500 |
| Fauji Fert. | 113.40 | 112.55 | 113.27 | 0.22 | 195,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 94.50 | 93.00 | 93.20 | -0.65 | 36,000 |
| Shabbir Tiles | 8.92 | 8.31 | 8.75 | 0.75 | 4,646,500 |
| Tariq Glass Ind | 92.25 | 88.50 | 90.20 | 0.58 | 358,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 22.34 | 22.00 | 22.26 | 0.46 | 29,000 |
| Atlas Ins Ltd | — | — | 65.00 | — | — |
| Century Insurance | 29.00 | 28.50 | 28.50 | 0.29 | 1,500 |
| Cyan Limited | 72.49 | 70.30 | 71.75 | 1.70 | 41,500 |
| EFU General | 126.03 | 120.00 | 125.99 | 5.96 | 84,300 |
| EFU Life Assr | 198.50 | 195.00 | 196.01 | -3.99 | 2,200 |
| Habib Insurance | 17.01 | 17.00 | 17.00 | 0.00 | 4,000 |
| IGI Insurance | 220.00 | 214.99 | 215.00 | -4.33 | 23,000 |
| IGI Life Ins. | 59.50 | 57.50 | 59.06 | 0.70 | 11,500 |
| JubileeGen Ins | — | — | 100.25 | — | — |
| Pak Reinsurance | 31.57 | 30.80 | 30.96 | -0.28 | 122,500 |
| Premier Ins. | 25.01 | 25.01 | 25.01 | 0.01 | 2,000 |
| TPL Direct Insurance | — | — | 15.00 | — | — |
| United Insurance | 17.30 | 16.33 | 17.13 | 0.81 | 161,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.90 | 2.90 | 2.80 | 0.00 | 1,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.66 | 9.66 | 9.66 | -0.34 | 500 |
| Service Ind.Ltd | 847.50 | 836.00 | 844.00 | -1.80 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.02 | 23.01 | 23.01 | -1.08 | 1,000 |
| B.R.R.Guardian | — | — | 6.50 | — | — |
| Habib Modaraba | 10.51 | 10.45 | 10.50 | 0.08 | 335,000 |
| Paramount Mod | — | — | 10.35 | — | — |
| Standard Chartered Mod | 25.00 | 24.62 | 25.00 | 0.20 | 99,500 |
| Trust Modaraba | — | — | 4.00 | — | — |
| UDL Modaraba | 20.78 | 20.78 | 20.78 | 0.65 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 153.99 | 151.51 | 152.75 | 0.85 | 300 |
| Pace (Pak) Ltd. | 6.86 | 6.53 | 6.58 | -0.15 | 883,000 |
| Pak Hotels | — | — | 103.05 | — | — |
| Shifa Int Hosp | 345.00 | 336.00 | 343.80 | -4.86 | 4,200 |
| Synthetic Prod | 55.75 | 53.80 | 54.67 | 0.90 | 78,500 |
| Tri-Pack Films | 243.10 | 235.00 | 239.56 | -2.47 | 28,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 987.00 | 965.00 | 976.36 | 13.09 | 99,600 |
| Oil & Gas Devel | 137.00 | 135.49 | 136.65 | 1.21 | 631,400 |
| Pak Oilfields | 365.75 | 359.50 | 364.76 | 5.27 | 932,500 |
| Pak Petroleum | 157.35 | 155.10 | 155.84 | -0.68 | 224,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.60 | 52.00 | 55.41 | 2.45 | 485,500 |
| Cherat Pack. | 385.00 | 378.00 | 379.06 | -5.95 | 21,600 |
| Merit Packaging | 19.80 | 18.80 | 19.02 | -0.36 | 94,000 |
| Packages Ltd | 722.00 | 714.00 | 715.10 | 1.38 | 19,750 |
| Security Paper | 111.39 | 109.25 | 110.88 | 1.82 | 30,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 786.96 | 770.00 | 780.00 | 0.14 | 1,800 |
| Ferozsons (Lab) | 1037.00 | 1000.05 | 1021.52 | -10.47 | 22,950 |
| GlaxoSmithKline | 217.75 | 209.00 | 210.96 | -4.44 | 378,800 |
| Highnoon (Lab) | 660.00 | 646.15 | 654.60 | 7.99 | 12,100 |
| Otsuka Pak | 81.49 | 80.12 | 80.22 | -1.51 | 7,000 |
| Sanofi-Aventis | 600.00 | 590.00 | 590.00 | 0.95 | 250 |
| The Searle Comp | 583.00 | 578.10 | 581.46 | 5.01 | 267,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.86 | 36.06 | 36.06 | 0.00 | 24,500 |
| Engro Powergen | 33.95 | 31.92 | 33.95 | 1.61 | 2,832,000 |
| Hub Power Co | 130.00 | 128.50 | 129.02 | -0.70 | 297,200 |
| K-Electric Ltd. | 8.77 | 8.54 | 8.67 | 0.02 | 25,716,000 |
| Kohinoor Energy | 42.55 | 42.50 | 42.52 | 0.17 | 6,000 |
| Kot Addu Power | 85.00 | 83.76 | 83.81 | -0.93 | 511,000 |
| Lalpir Power | 22.20 | 21.75 | 22.00 | 0.31 | 1,249,500 |
| Nishat Chun.PowerXD | 54.85 | 54.25 | 54.32 | -0.09 | 52,500 |
| Nishat Power | 55.10 | 54.75 | 55.00 | 0.00 | 42,500 |
| Pakgen Power | 25.75 | 25.31 | 25.70 | 0.20 | 78,500 |
| Saif Power Ltd. | 33.70 | 32.00 | 33.00 | 0.12 | 32,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 305.50 | 301.60 | 302.42 | -1.19 | 381,600 |
| Byco Petroleum | 22.69 | 22.27 | 22.32 | -0.25 | 1,200,000 |
| National Refin | 568.50 | 561.41 | 562.65 | 0.91 | 298,900 |
| Pak Refinery | 46.75 | 46.07 | 46.37 | 0.09 | 608,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 39.34 | 37.50 | 37.55 | -1.12 | 44,500 |
| Al-Abbas Sugar | — | — | 258.00 | — | — |
| AL-Noor Sugar | 55.00 | 52.20 | 53.65 | -0.40 | 26,500 |
| Faran Sugar | 129.00 | 126.00 | 126.99 | -2.45 | 14,100 |
| Habib-ADM Ltd | 21.90 | 21.65 | 21.90 | -0.08 | 1,500 |
| JDW Sugar | 449.40 | 435.00 | 439.85 | 4.84 | 4,400 |
| Mirpurkhas Sugar | 166.80 | 162.00 | 165.00 | -1.98 | 8,000 |
| Noon Sugar | 37.07 | 34.65 | 36.04 | 0.73 | 221,000 |
| Shahmurad Sugar | 53.00 | 50.09 | 52.59 | 1.39 | 5,000 |
| Shakarganj Limited | 17.48 | 16.75 | 17.04 | 0.23 | 1,085,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.05 | 2.72 | 2.84 | 0.00 | 12,337,000 |
| Pak Synthetics | 29.60 | 29.60 | 29.60 | 1.40 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 96.26 | 96.26 | 96.26 | -5.06 | 1,000 |
| Crescent Cotton | 41.50 | 40.00 | 41.50 | 0.80 | 1,000 |
| Dewan Farooque Sp | 2.85 | 2.65 | 2.72 | -0.05 | 185,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 147.89 | 146.00 | 147.00 | -2.06 | 4,600 |
| Indus Dyeing | 555.00 | 535.00 | 535.00 | 6.00 | 250 |
| Janana D Mal | 76.55 | 73.00 | 76.19 | 3.28 | 97,200 |
| Kohat Textile | — | — | 11.60 | — | — |
| Kohinoor Spining | 5.42 | 5.31 | 5.39 | -0.03 | 35,000 |
| Nagina Cotton | — | — | 46.00 | — | — |
| Premium Textile | 81.30 | 80.10 | 80.10 | -0.90 | 2,000 |
| Saif Textile | 16.95 | 16.95 | 16.95 | -0.05 | 1,500 |
| Sally Textile | 11.35 | 11.35 | 11.35 | -0.65 | 1,000 |
| Sana Industries | 86.50 | 86.50 | 86.50 | 1.00 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 76.85 | — | — |
| Azgard Nine | 4.18 | 4.03 | 4.05 | 0.03 | 508,000 |
| Blessed Tex. | — | — | 170.00 | — | — |
| Crescent Tex. | 21.74 | 21.00 | 21.60 | 0.55 | 312,000 |
| Dawood Law | 183.00 | 179.00 | 179.42 | -6.23 | 27,600 |
| Gul Ahmed | 42.30 | 40.95 | 41.08 | -1.14 | 1,029,500 |
| Jubilee Spinning | 4.00 | 3.80 | 3.80 | -0.10 | 1,000 |
| Kohinoor Textile | 83.00 | 82.00 | 82.64 | -0.24 | 102,500 |
| Muhammad Farooq | 2.75 | 2.66 | 2.75 | 0.00 | 10,000 |
| Nishat (Chun) | 43.35 | 42.92 | 43.19 | -0.12 | 664,500 |
| Nishat Mills Ltd | 122.20 | 121.20 | 121.43 | -0.15 | 211,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1046.00 | 1046.00 | 1098.81 | 0.00 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.65 | 7.35 | 7.51 | 0.15 | 1,249,500 |
| PNSC | 119.95 | 16.11 | 16.48 | -2.27 | 24,000 |
| Pak Int Bulk | 32.44 | 31.96 | 32.10 | -0.18 | 2,276,500 |
| Pak Int Cont | 335.00 | 335.00 | 335.00 | 3.00 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.75 | 32.15 | 32.54 | -0.17 | 216,500 |
| Hum Network | 11.00 | 10.80 | 10.82 | -0.13 | 153,000 |
| Media Times Ltd | 1.72 | 1.68 | 1.71 | 0.02 | 22,500 |
| Netsol Tech | 56.60 | 56.00 | 56.23 | 0.04 | 25,000 |
| PTCL | 16.54 | 16.20 | 16.31 | -0.06 | 3,519,500 |
| Systems Limited | 64.85 | 62.25 | 63.73 | 1.58 | 627,500 |
| Telecard Limited | 3.17 | 3.02 | 3.04 | -0.06 | 1,000,000 |
| TRG Pak Ltd | 35.59 | 35.13 | 35.19 | -0.19 | 2,247,000 |
| WorldCall Telecom | 1.64 | 1.58 | 1.60 | -0.02 | 1,923,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 269.25 | 269.25 | 269.25 | 0.25 | 5,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
