KARACHI June 15: At the close of trading, the PSX-100 index was 25038.12,up 299.27 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 280.00 | Philip Morris Pak | 58.44 |
| Pak Tobacco | 44.90 | Sanofi-Aventis | 19.84 |
| Lucky Cement | 30.82 | Sunrays Tex | 13.77 |
| The Searle Co. | 27.17 | Exide Pak | 10.00 |
| Indus Motors | 24.10 | Premier Sugar | 8.45 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 429.00 | 424.00 | 428.99 | 4.38 | 4,300 |
| Atlas Honda Ltd XD | 380.80 | 363.00 | 372.00 | -8.40 | 5,400 |
| Ghandhara Ind. | 385.80 | 366.15 | 373.85 | 1.22 | 407,600 |
| Ghandhara Nissan | 161.40 | 156.80 | 160.03 | 0.29 | 349,000 |
| Hinopak Motor SPOT | 1080.00 | 1060.00 | 1074.45 | 10.25 | 8,050 |
| Honda Atlas Cars | 344.48 | 340.00 | 344.32 | 16.24 | 854,600 |
| Indus Motor Co | 952.00 | 920.01 | 944.57 | 24.12 | 88,150 |
| Millat Tractors | 594.74 | 584.00 | 588.40 | 3.15 | 900 |
| Pak Suzuki | 423.00 | 415.00 | 417.71 | 2.04 | 267,400 |
| Sazgar Eng | 33.00 | 31.02 | 31.50 | -0.26 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 180.50 | 171.51 | 178.36 | 6.22 | 43,400 |
| Atlas Battery | 584.79 | 578.00 | 580.40 | 5.40 | 550 |
| Bal.Wheels | — | — | 83.25 | — | — |
| Exide (PAK) | 770.01 | 765.00 | 770.00 | -10.00 | 400 |
| General Tyre | 177.48 | 172.00 | 174.58 | 1.69 | 91,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 229.99 | 222.40 | 228.00 | 3.87 | 10,500 |
| Cherat Cement | 119.80 | 115.01 | 118.00 | 3.35 | 1,922,500 |
| D.G.K Cement | 184.50 | 179.00 | 183.94 | 6.36 | 7,242,000 |
| Fauji Cement | 35.60 | 34.68 | 35.06 | 0.48 | 8,092,000 |
| Fecto Cement | 117.99 | 115.30 | 116.41 | 0.97 | 277,500 |
| Gharibwal Cement | 44.80 | 43.25 | 44.59 | 1.90 | 35,500 |
| Javedan Corp | 29.00 | 28.67 | 28.71 | -0.09 | 11,500 |
| Kohat Cement | 267.75 | 259.89 | 267.75 | 12.75 | 329,600 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 658.39 | 640.00 | 657.86 | 30.82 | 1,732,200 |
| MapleLeafCement | 100.69 | 96.76 | 100.69 | 4.79 | 5,184,000 |
| Pioneer Cement | 109.50 | 105.50 | 107.91 | 3.61 | 1,558,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 186.20 | 183.75 | 183.99 | -0.95 | 38,400 |
| Archroma Pak | 476.90 | 466.00 | 469.76 | -1.21 | 6,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 91.90 | 89.05 | 91.45 | 2.41 | 7,500 |
| Biafo Ind | 266.25 | 258.00 | 260.53 | -0.86 | 28,600 |
| Colgate Palmolive | — | — | 1499.99 | — | — |
| Engro Polymer | 9.20 | 9.04 | 9.10 | 0.08 | 100,000 |
| Ghani Gases Ltd | 20.64 | 20.40 | 20.60 | 0.16 | 197,500 |
| ICI Pakistan | 444.00 | 412.50 | 436.65 | 4.00 | 7,600 |
| Ittehad Chem. | 27.45 | 26.20 | 27.00 | -0.12 | 56,500 |
| Leiner Pak Gelat | — | — | 29.99 | — | — |
| Linde Pakistan | 111.87 | 108.00 | 110.79 | 3.54 | 45,500 |
| Lotte Chemical | 6.43 | 6.26 | 6.31 | -0.02 | 2,727,000 |
| Nimir Industries | 30.50 | 29.50 | 30.00 | 0.00 | 4,000 |
| Pak Gum & Chem. | — | — | 117.28 | — | — |
| Sitara Chemical | — | — | 362.00 | — | — |
| Sitara Peroxide | 17.92 | 17.56 | 17.83 | 0.02 | 34,000 |
| Wah-Noble | 67.49 | 65.26 | 67.00 | 0.50 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.94 | 8.71 | 8.82 | 0.12 | 207,000 |
| PICIC Growth | 25.10 | 24.50 | 24.95 | 0.88 | 437,500 |
| PICIC Inv Fund | 12.00 | 11.50 | 11.80 | 0.21 | 96,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 86.49 | 82.60 | 84.96 | 2.02 | 117,500 |
| Askari Bank | 18.29 | 18.05 | 18.26 | 0.23 | 271,000 |
| B.O.Punjab | 8.41 | 8.32 | 8.35 | 0.00 | 1,365,000 |
| Bank Al-Falah | 26.06 | 24.90 | 25.81 | 0.70 | 1,034,500 |
| Bank AL-Habib | 40.80 | 40.00 | 40.22 | 0.18 | 659,000 |
| Bank Of Khyber | 11.19 | 11.00 | 11.00 | -0.04 | 7,500 |
| Faysal Bank | 14.20 | 13.40 | 13.57 | 0.13 | 286,500 |
| Habib Bank | 193.46 | 189.00 | 191.36 | 7.11 | 4,391,300 |
| Habib Metroolitand | 27.85 | 27.04 | 27.11 | 0.11 | 348,500 |
| JS Bank Ltd | 6.05 | 5.90 | 5.97 | -0.03 | 30,000 |
| MCB Bank Ltd | 232.73 | 226.00 | 232.24 | 10.59 | 2,616,200 |
| Meezan Bank | 42.85 | 40.00 | 42.64 | 1.34 | 75,500 |
| National Bank | 55.65 | 53.90 | 55.36 | 1.83 | 1,412,500 |
| Soneri Bank Ltd | 13.70 | 13.65 | 13.70 | 0.00 | 204,000 |
| United Bank XD | 179.88 | 176.01 | 179.84 | 8.52 | 4,488,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 33.75 | 33.40 | 33.66 | 1.51 | 3,000 |
| Bolan Casting | 51.40 | 47.34 | 51.40 | 1.57 | 177,000 |
| Crescent Steel SPOT | 124.00 | 120.00 | 121.02 | -0.54 | 807,500 |
| Dadex Eternit | — | — | 39.00 | — | — |
| Huffaz Seamless | 18.50 | 17.50 | 17.50 | -0.06 | 2,000 |
| International Industries | 82.50 | 81.30 | 81.56 | -0.40 | 15,000 |
| Inter Steel Ltd | 36.94 | 34.25 | 35.06 | -0.89 | 235,500 |
| K.S.B.Pumps | 239.00 | 235.00 | 235.00 | -1.40 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 136.55 | 133.20 | 136.55 | 6.50 | 931,600 |
| Engro Corp XD | 350.44 | 343.00 | 349.44 | 15.68 | 5,407,500 |
| Engro Fertilize | 68.40 | 67.50 | 68.07 | 0.59 | 9,349,000 |
| Fatima Fert. | 32.50 | 31.73 | 31.96 | 0.17 | 1,116,500 |
| Fauji Fert Bin | 56.70 | 55.32 | 56.31 | 1.25 | 4,502,500 |
| Fauji Fert.XD | 122.89 | 119.50 | 120.59 | 2.41 | 3,044,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 93.01 | 92.01 | 93.00 | -0.04 | 43,400 |
| Shabbir Tiles | 8.29 | 7.62 | 8.16 | 0.54 | 514,500 |
| Tariq Glass Ind | 75.20 | 73.51 | 74.50 | 0.02 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 52.07 | 51.05 | 51.78 | 0.72 | 680,500 |
| Ask Gen Ins | 21.65 | 21.31 | 21.51 | 0.31 | 18,500 |
| Atlas Ins Ltd | 61.95 | 61.95 | 61.51 | 0.00 | 10,000 |
| Century Insurance | 24.04 | 24.04 | 24.00 | 0.00 | 10,000 |
| Cyan Limited | 66.25 | 65.31 | 65.91 | 0.81 | 28,000 |
| EFU General | 123.98 | 121.00 | 121.50 | 0.49 | 1,700 |
| EFU Life Assr | 195.25 | 195.25 | 200.00 | 0.00 | 2,000 |
| Habib Insurance | 16.81 | 16.00 | 16.19 | -0.53 | 90,500 |
| IGI Insurance | 208.00 | 201.00 | 207.32 | 6.13 | 19,500 |
| IGI Life Ins. SPOT | 73.89 | 69.51 | 72.29 | 1.12 | 5,300 |
| JubileeGen | — | — | 110.00 | — | — |
| Pak Reinsurance | 29.39 | 28.60 | 29.02 | 0.49 | 118,000 |
| Premier Ins. | — | — | 25.00 | — | — |
| TPL Direct Insurance | 17.00 | 16.50 | 16.50 | -0.50 | 4,500 |
| United Insurance | 15.63 | 15.40 | 15.63 | 0.08 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.92 | 2.70 | 2.92 | 0.02 | 27,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 10.00 | — | — |
| Service Ind.Ltd | 829.99 | 807.00 | 824.69 | 0.70 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.75 | — | — |
| B.R.R.Guardian | 6.40 | 6.00 | 6.40 | -0.29 | 25,000 |
| Habib Modaraba | 10.75 | 10.41 | 10.75 | 0.00 | 251,500 |
| Paramount Mod | — | — | 10.47 | — | — |
| Standard Chartered Mod | 25.10 | 24.70 | 25.00 | -0.10 | 12,500 |
| Trust Modaraba | — | — | 4.90 | — | — |
| UDL Modaraba | — | — | 19.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 165.28 | 162.74 | 165.28 | 7.87 | 1,800 |
| Pace (Pak) Ltd. | 6.94 | 6.73 | 6.78 | 0.00 | 892,000 |
| Pak Hotels | — | — | 103.75 | — | — |
| Shifa Int Hosp | 319.00 | 310.50 | 315.19 | 5.01 | 15,300 |
| Synthetic Prod | 44.98 | 44.00 | 44.65 | -0.18 | 65,500 |
| Tri-Pack Films | 184.48 | 180.30 | 181.69 | 1.21 | 80,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1004.99 | 978.11 | 982.48 | 6.41 | 210,000 |
| Oil & Gas Devel XD | 148.99 | 145.00 | 147.26 | 5.36 | 6,042,000 |
| Pak Oilfields | 362.25 | 355.00 | 360.96 | 10.95 | 1,385,000 |
| Pak Petroleum | 167.51 | 165.00 | 166.53 | 1.62 | 1,489,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.90 | 52.50 | 53.22 | 0.22 | 77,500 |
| Cherat Pack. | 356.00 | 343.50 | 346.44 | -0.92 | 11,300 |
| Merit Packaging | 17.60 | 17.12 | 17.20 | 0.02 | 83,500 |
| Packages Ltd | 625.45 | 600.00 | 609.25 | 13.58 | 85,500 |
| Security Paper | 101.50 | 101.00 | 101.25 | 0.70 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 665.00 | 664.98 | 665.00 | 5.00 | 300 |
| Ferozsons (Lab) | 1039.00 | 1020.00 | 1026.87 | 20.84 | 35,900 |
| GlaxoSmithKline | 207.45 | 203.99 | 205.48 | 1.30 | 121,400 |
| Highnoon (Lab) | 542.05 | 521.50 | 539.91 | 20.77 | 67,400 |
| Otsuka Pak | — | — | 89.53 | — | — |
| Sanofi-Aventis | 548.05 | 548.05 | 548.05 | -19.84 | 300 |
| The Searle Comp | 570.69 | 558.00 | 570.69 | 27.17 | 414,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.50 | 35.50 | 35.50 | -0.15 | 2,500 |
| Engro Powergen | 29.80 | 29.63 | 29.63 | -0.08 | 81,000 |
| Hub Power Co XD | 122.89 | 121.11 | 122.88 | 5.84 | 2,303,600 |
| K-Electric Ltd. | 8.35 | 8.19 | 8.23 | 0.11 | 44,619,500 |
| Kohinoor Energy | 40.50 | 40.10 | 40.35 | 0.50 | 6,500 |
| Kot Addu Power | 89.55 | 86.98 | 88.01 | 2.72 | 2,496,500 |
| Lalpir Power | 21.00 | 20.70 | 20.78 | -0.22 | 152,500 |
| Nishat Chun.Power | 50.49 | 50.00 | 50.46 | 0.73 | 395,500 |
| Nishat Power | 50.90 | 50.50 | 50.71 | -0.19 | 55,000 |
| Pakgen Power | 23.95 | 23.10 | 23.57 | 0.07 | 75,500 |
| Saif Power Ltd. | 28.98 | 28.45 | 28.50 | -0.12 | 71,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 269.98 | 264.00 | 266.93 | 2.74 | 1,013,100 |
| Byco Petroleum | 21.95 | 21.57 | 21.69 | 0.20 | 2,289,500 |
| National Refin | 428.85 | 412.25 | 416.27 | -5.11 | 503,300 |
| Pak Refinery | 43.80 | 42.80 | 42.90 | -0.06 | 1,177,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 26.39 | 25.76 | 26.01 | -0.38 | 77,000 |
| Al-Abbas Sugar | 208.90 | 208.90 | 208.90 | 8.90 | 200 |
| AL-Noor Sugar | 46.80 | 45.01 | 45.42 | 0.03 | 8,500 |
| Faran Sugar | 108.00 | 103.50 | 103.50 | 0.17 | 12,500 |
| Habib-ADM Ltd | 22.00 | 21.50 | 22.00 | 0.56 | 9,000 |
| J.D.W Sugar XD | — | — | 404.75 | — | — |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 29.28 | 28.50 | 28.99 | 0.49 | 4,000 |
| Shahmurad Sugar | 42.00 | 42.00 | 42.00 | -0.01 | 2,000 |
| Shakarganj Limited | 16.85 | 15.89 | 16.01 | -0.44 | 266,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.40 | 2.31 | 2.35 | 0.01 | 405,000 |
| Pak Synthetics | — | — | 29.64 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 107.53 | 107.53 | 107.53 | -5.65 | 500 |
| Crescent Cotton | — | — | 45.00 | — | — |
| Dewan Farooque Sp | 2.69 | 2.53 | 2.62 | 0.07 | 67,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 138.70 | 136.00 | 137.19 | 1.57 | 4,800 |
| Indus Dyeing | 525.00 | 500.86 | 518.10 | -9.12 | 500 |
| Janana D Mal | 146.70 | 146.70 | 146.70 | -7.70 | 500 |
| Kohat Textile | 12.25 | 11.00 | 12.25 | 0.50 | 2,500 |
| Kohinoor Spining | 6.30 | 6.01 | 6.13 | -0.04 | 48,500 |
| Nagina Cotton | — | — | 45.51 | — | — |
| Premium Textile | 86.25 | 86.25 | 86.25 | -3.52 | 500 |
| Saif Textile | — | — | 18.15 | — | — |
| Sally Textile | 11.15 | 11.15 | 11.15 | -1.00 | 1,000 |
| Sana Industries | — | — | 91.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 73.00 | 73.00 | 73.00 | 0.00 | 1,500 |
| Azgard Nine | 4.50 | 4.37 | 4.39 | -0.05 | 476,500 |
| Blessed Tex. | — | — | 150.00 | — | — |
| Crescent Tex. | 20.82 | 20.50 | 20.65 | 0.15 | 145,000 |
| Dawood Law | 189.00 | 183.00 | 188.33 | 6.55 | 5,800 |
| Gul Ahmed | 40.50 | 39.00 | 39.62 | 0.19 | 308,000 |
| Jubilee Spinning | — | — | 4.65 | — | — |
| Kohinoor Textile | 77.74 | 77.00 | 77.61 | 1.79 | 30,500 |
| Mohd Farooq | 2.90 | 2.90 | 2.90 | 0.05 | 11,000 |
| Nishat (Chun) | 38.59 | 36.76 | 38.24 | 1.33 | 1,873,000 |
| Nishat Mills Ltd | 121.99 | 120.02 | 121.92 | 5.73 | 5,550,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1034.90 | 990.00 | 1034.90 | 44.90 | 60 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.65 | 7.49 | 7.61 | 0.16 | 563,500 |
| P.N.S.C | 97.95 | 95.10 | 95.96 | 2.19 | 10,000 |
| Pak Int Bulk | 33.99 | 32.55 | 33.39 | 0.89 | 14,777,500 |
| Pak Int Cont | 329.00 | 308.50 | 329.00 | 13.05 | 4,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 30.89 | 30.51 | 30.64 | 0.07 | 77,500 |
| Hum Network | 11.40 | 11.00 | 11.17 | 0.23 | 6,287,500 |
| Media Times Ltd | 1.88 | 1.80 | 1.87 | 0.02 | 104,000 |
| Netsol Tech | 55.50 | 54.00 | 54.16 | -0.60 | 165,500 |
| PTCL | 15.48 | 15.02 | 15.04 | 0.02 | 3,458,000 |
| Systems Limited | 59.10 | 58.25 | 58.62 | 0.17 | 87,000 |
| Telecard Limited | 3.39 | 3.14 | 3.18 | 0.00 | 299,500 |
| TRG Pak Ltd | 35.85 | 35.05 | 35.57 | 0.84 | 6,568,000 |
| WorldCall Telecom | 1.67 | 1.60 | 1.63 | 0.01 | 433,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 268.00 | 265.00 | 265.50 | -4.49 | 700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
