KARACHI June 10: At the close of trading, the PSX-100 index was 24823.35,down 244.20 points.
| Company | Up | Company | Down |
|---|---|---|---|
| National Refinery | 19.65 | Indus Dyeing | 27.30 |
| Feroze 1888 | 19.27 | Ferozsons Labs | 19.39 |
| Sunrays Tex | 13.99 | Shezan Int. | 12.28 |
| Tandlianwala Sug | 7.95 | EFU Life | 9.50 |
| Attock Petroleum | 7.69 | Khyber Tobacco | 9.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 435.00 | 428.00 | 429.68 | -5.27 | 4900 |
| Atlas Honda Ltd SPOT | 376.00 | 372.00 | 373.63 | -1.51 | 3800 |
| Ghandhara Ind. | 348.99 | 338.85 | 346.84 | 9.33 | 145700 |
| Ghandhara Nissan | 163.95 | 160.80 | 162.91 | 2.64 | 432000 |
| Hinopak Motor | 1075.00 | 1061.00 | 1074.64 | 4.64 | 2250 |
| Honda Atlas Cars | 338.50 | 332.00 | 332.65 | -4.81 | 75600 |
| Indus Motor Co | 927.99 | 923.50 | 925.41 | -0.69 | 17100 |
| Millat Tractors | 604.00 | 592.00 | 593.75 | -3.01 | 13300 |
| Pak Suzuki | 438.99 | 420.05 | 421.77 | -8.32 | 130400 |
| Sazgar Eng | 32.49 | 32.49 | 32.49 | 0.09 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 190.00 | 180.00 | 180.59 | -7.41 | 80300 |
| Atlas Battery | 583.00 | 582.00 | 582.00 | -7.00 | 300 |
| Bal.Wheels | 83.25 | 83.25 | 83.25 | 0.30 | 2000 |
| Exide (PAK) | 790.00 | 790.00 | 790.00 | -4.20 | 50 |
| General Tyre | 175.50 | 172.00 | 172.51 | -1.45 | 43200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 235.00 | 228.00 | 229.57 | -0.43 | 5300 |
| Cherat Cement | 116.90 | 115.00 | 115.62 | -0.82 | 93000 |
| D.G.K Cement | 180.50 | 178.71 | 179.04 | -0.62 | 702200 |
| Fauji Cement | 35.72 | 35.00 | 35.21 | 0.32 | 7419000 |
| Fecto Cement | 123.85 | 120.50 | 120.70 | -2.59 | 13000 |
| Gharibwal Cement | 46.75 | 44.50 | 44.50 | -1.50 | 14500 |
| Javedan Corp | 30.00 | 28.66 | 28.74 | -1.26 | 79000 |
| Kohat Cement | 268.05 | 263.00 | 265.10 | -2.90 | 23800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 623.00 | 618.05 | 619.60 | -2.36 | 249300 |
| MapleLeafCement | 97.10 | 96.50 | 96.71 | -0.21 | 386000 |
| Pioneer Cement | 106.22 | 104.00 | 104.05 | -1.04 | 175500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 190.00 | 188.50 | 188.73 | -0.37 | 10300 |
| Archroma Pak | 471.00 | 470.00 | 470.02 | -1.54 | 3000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 92.00 | 90.00 | 91.90 | 1.40 | 5000 |
| Biafo Ind | — | — | 262.53 | — | — |
| Colgate Palmolive | — | — | 1524.00 | — | — |
| Engro Polymer | 9.30 | 9.12 | 9.16 | -0.09 | 138500 |
| Ghani Gases Ltd | 20.72 | 20.30 | 20.32 | -0.44 | 209000 |
| ICI Pakistan | 450.25 | 441.00 | 442.28 | -9.31 | 57100 |
| Ittehad Chem. | 27.50 | 27.35 | 27.40 | -0.43 | 5000 |
| Leiner Pak Gelat | — | — | 29.99 | — | — |
| Linde Pakistan | 110.97 | 109.10 | 109.86 | -1.14 | 9300 |
| Lotte Chemical | 6.78 | 6.48 | 6.49 | -0.18 | 2274000 |
| Nimir Industries | 31.30 | 30.75 | 30.75 | -0.05 | 15500 |
| Pak Gum & Chem. XD | 112.00 | 112.00 | 117.28 | 0.00 | 100 |
| Sitara Chemical | — | — | 365.00 | -0.50 | 100 |
| Sitara Peroxide | 18.84 | 18.52 | 18.57 | -0.31 | 83000 |
| Wah-Noble | 66.50 | 65.50 | 66.50 | 0.00 | 3500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 9.13 | 8.90 | 8.98 | -0.09 | 281500 |
| PICIC Growth | 24.60 | 24.30 | 24.50 | 0.06 | 167000 |
| PICIC Inv Fund | 11.32 | 11.31 | 11.31 | -0.24 | 2500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 83.08 | 82.80 | 83.00 | 0.17 | 52000 |
| Askari Bank | 18.00 | 17.75 | 17.87 | 0.08 | 571000 |
| B.O.Punjab | 8.47 | 8.30 | 8.31 | -0.13 | 1868500 |
| Bank Al-Falah | 24.48 | 24.26 | 24.41 | -0.09 | 67000 |
| Bank AL-Habib | 40.50 | 40.00 | 40.02 | -0.28 | 139500 |
| Bank Of Khyber | 11.02 | 11.02 | 11.00 | 0.00 | 500 |
| Faysal Bank | 13.80 | 13.57 | 13.60 | 0.04 | 41000 |
| Habib Bank | 177.99 | 170.01 | 176.12 | -0.58 | 1510400 |
| Habib Metroolitand | 28.00 | 27.70 | 27.99 | 0.24 | 591000 |
| JS Bank Ltd | 6.10 | 6.02 | 6.02 | -0.08 | 16500 |
| MCB Bank LtdXD | 217.00 | 215.50 | 216.11 | 0.55 | 52600 |
| Meezan Bank | 42.50 | 42.50 | 42.50 | -0.50 | 1500 |
| National Bank | 53.30 | 52.90 | 53.00 | -0.28 | 153000 |
| Soneri Bank Ltd | 13.75 | 13.60 | 13.72 | 0.02 | 82500 |
| United Bank XD | 168.74 | 167.00 | 168.10 | -0.03 | 133300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 33.20 | 33.15 | 33.15 | -1.65 | 1000 |
| Bolan Casting | 48.90 | 47.21 | 47.48 | -0.13 | 13000 |
| Crescent Steel | 126.05 | 123.82 | 123.96 | -1.97 | 180600 |
| Dadex Eternit | — | — | 39.00 | — | — |
| Huffaz Seamless | 18.95 | 18.00 | 18.95 | 0.92 | 1000 |
| International Industries | 83.00 | 81.10 | 81.10 | -1.43 | 19000 |
| Inter Steel Ltd | 38.80 | 36.05 | 36.39 | -1.55 | 401500 |
| K.S.B.Pumps | — | — | 240.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules SPOT | 136.50 | 135.07 | 135.33 | -1.28 | 104200 |
| Engro Corp SPOT | 349.50 | 346.70 | 347.62 | -1.11 | 433400 |
| Engro Fertilize | 68.38 | 67.50 | 67.65 | 0.04 | 14940500 |
| Fatima Fert. | 32.50 | 31.60 | 31.91 | -0.68 | 635000 |
| Fauji Fert Bin | 55.50 | 54.75 | 54.85 | -0.61 | 1377500 |
| Fauji Fert.XD | 118.49 | 116.00 | 116.46 | -1.53 | 819200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 94.70 | 93.80 | 93.88 | 0.18 | 27500 |
| Shabbir Tiles | 8.30 | 7.90 | 7.96 | -0.24 | 370000 |
| Tariq Glass Ind | 77.50 | 76.29 | 76.91 | -1.09 | 14500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 51.00 | 49.93 | 50.12 | -0.51 | 352500 |
| Ask Gen Ins | 22.30 | 21.60 | 21.84 | -0.06 | 29500 |
| Atlas Ins Ltd | 60.15 | 60.15 | 63.00 | 0.00 | 5000 |
| Century Insurance | 23.30 | 23.16 | 23.26 | -0.29 | 2000 |
| Cyan Limited | 66.75 | 66.00 | 66.60 | 0.10 | 7500 |
| EFU Life Assr | 215.01 | 209.00 | 210.50 | -9.50 | 1700 |
| Habib Insurance | 17.01 | 17.00 | 17.00 | 0.30 | 3000 |
| IGI Insurance | 205.02 | 203.00 | 203.94 | -0.56 | 81200 |
| IGI Life Ins. | 77.00 | 75.50 | 75.60 | 0.60 | 6800 |
| JubileeGen | — | — | 110.00 | — | — |
| Pak Reinsurance | 29.50 | 28.50 | 28.86 | -0.46 | 201500 |
| Premier Ins. | 25.14 | 25.14 | 25.14 | 1.14 | 500 |
| TPL Direct Insurance | 17.00 | 16.99 | 17.00 | 0.00 | 3000 |
| United Insurance | 16.35 | 16.00 | 16.00 | -0.12 | 28500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.20 | 2.90 | 3.02 | 0.13 | 1500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.55 | 10.30 | 10.30 | -0.40 | 11000 |
| Service Ind.Ltd | 845.00 | 827.00 | 833.20 | 3.12 | 2000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.90 | — | — |
| B.R.R.Guardian | — | — | 6.55 | — | — |
| Habib Modaraba | — | — | 10.90 | — | — |
| Paramount Mod | — | — | 10.00 | — | — |
| Standard Chartered Mod | 25.25 | 25.20 | 25.20 | -0.50 | 42000 |
| Trust Modaraba | 4.90 | 4.90 | 4.90 | 0.40 | 1000 |
| UDL Modaraba | 20.01 | 19.80 | 19.81 | -0.19 | 13000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 165.00 | 165.00 | 165.33 | 0.00 | 100 |
| Pace (Pak) Ltd. | 7.13 | 6.85 | 6.96 | 0.10 | 2441500 |
| Pak Hotels | — | — | 103.75 | — | — |
| Shifa Int Hosp XD | 313.00 | 308.00 | 309.80 | 3.65 | 39100 |
| Synthetic Prod | 45.00 | 44.50 | 44.99 | 0.08 | 66000 |
| Tri-Pack Films | 187.00 | 182.05 | 183.45 | -2.41 | 15500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 982.00 | 964.01 | 967.34 | -0.99 | 134850 |
| Oil & Gas Devel | 145.95 | 144.50 | 144.77 | 0.39 | 1177100 |
| Pak Oilfields | 355.00 | 351.00 | 353.03 | 3.30 | 1353000 |
| Pak Petroleum | 165.72 | 163.82 | 164.22 | 1.08 | 634000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 436.00 | 424.10 | 425.83 | -7.69 | 58300 |
| Burshane LPG | 58.50 | 58.00 | 58.00 | -0.28 | 12500 |
| Hascol Petrol | 199.79 | 195.20 | 196.53 | -0.77 | 253100 |
| P.S.O | 383.85 | 380.05 | 381.14 | 0.25 | 45900 |
| Shell Pakistan | 293.00 | 288.00 | 289.11 | -0.09 | 2300 |
| Sui North Gas | 37.35 | 36.06 | 36.66 | -0.47 | 1243500 |
| Sui South Gas | 28.90 | 28.40 | 28.55 | -0.19 | 538000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.74 | 52.51 | 53.23 | -0.15 | 14000 |
| Cherat Pack. | 337.00 | 333.25 | 335.55 | -6.45 | 13600 |
| Merit Packaging | 18.30 | 17.50 | 17.51 | -0.24 | 71500 |
| Packages Ltd | 610.80 | 602.10 | 608.21 | -2.65 | 850 |
| Security Paper | 104.00 | 102.00 | 102.91 | -0.09 | 9000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 679.88 | 664.95 | 664.95 | 3.56 | 150 |
| Ferozsons (Lab) | 1029.90 | 1005.00 | 1008.78 | -19.39 | 27100 |
| GlaxoSmithKline | 207.70 | 206.00 | 206.38 | -0.02 | 52300 |
| Highnoon (Lab) | 521.00 | 518.00 | 518.20 | -2.45 | 16200 |
| Otsuka Pak | 93.40 | 92.51 | 93.21 | -1.28 | 19500 |
| Sanofi-Aventis | 579.99 | 567.89 | 567.89 | 2.89 | 200 |
| The Searle Comp | 551.00 | 540.10 | 541.19 | -3.29 | 335000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 35.00 | — | — |
| Engro Powergen | 30.10 | 29.92 | 29.93 | -0.17 | 87500 |
| Hub Power Co XD | 117.00 | 116.52 | 116.68 | -0.18 | 553700 |
| K-Electric Ltd. | 8.24 | 7.96 | 8.00 | -0.06 | 24190000 |
| Kohinoor Energy | 40.80 | 39.90 | 40.00 | -1.00 | 229500 |
| Kot Addu Power | 86.25 | 85.24 | 86.05 | 0.87 | 117000 |
| Lalpir Power | 21.90 | 21.55 | 21.60 | 0.11 | 3500 |
| Nishat Chun.Power | 50.44 | 50.06 | 50.20 | -0.03 | 142000 |
| Nishat Power | 51.75 | 50.75 | 50.75 | -0.35 | 180000 |
| Pakgen Power | 24.00 | 23.15 | 23.69 | -0.34 | 93000 |
| Saif Power Ltd. | 28.85 | 28.60 | 28.65 | -0.10 | 21000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 271.01 | 264.82 | 270.21 | 6.66 | 1871600 |
| Byco Petroleum | 22.84 | 22.26 | 22.47 | 0.42 | 6746000 |
| National Refin | 412.67 | 393.50 | 412.67 | 19.65 | 510800 |
| Pak Refinery | 45.15 | 44.20 | 44.55 | 0.59 | 1552000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 27.00 | 26.40 | 26.44 | -0.56 | 24000 |
| Al-Abbas Sugar | — | — | 200.00 | — | — |
| AL-Noor Sugar | 47.75 | 45.99 | 47.00 | 1.00 | 11500 |
| Faran Sugar | 107.00 | 107.00 | 107.00 | 0.47 | 3500 |
| Habib-ADM Ltd | 22.03 | 21.99 | 22.03 | -0.16 | 2000 |
| J.D.W Sugar XD | — | — | 398.50 | — | — |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | — | — | 29.49 | — | — |
| Shahmurad Sugar | 44.49 | 42.75 | 44.49 | -0.51 | 1000 |
| Shakarganj Limited | 17.39 | 16.99 | 17.06 | -0.19 | 252500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.59 | 2.44 | 2.46 | 0.00 | 210500 |
| Pak Synthetics | — | — | 29.80 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 117.00 | 113.00 | 113.18 | -5.12 | 2000 |
| Crescent Cotton | — | — | 45.00 | — | — |
| Dewan Farooque Sp | 2.94 | 2.85 | 2.85 | -0.09 | 47500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 141.00 | 138.00 | 138.23 | -1.32 | 3400 |
| Indus Dyeing | 545.00 | 545.00 | 545.00 | -27.30 | 60 |
| Janana D Mal | 186.50 | 177.00 | 179.00 | 1.16 | 2000 |
| Kohat Textile | 12.12 | 12.10 | 12.10 | -0.20 | 2500 |
| Kohinoor Spining | 6.50 | 6.00 | 6.16 | -0.15 | 186500 |
| Nagina Cotton | 47.90 | 47.90 | 47.90 | 1.00 | 1000 |
| Premium Textile | 86.00 | 85.50 | 85.50 | -3.00 | 1500 |
| Saif Textile | 18.00 | 17.98 | 17.98 | -1.00 | 2500 |
| Sally Textile | 12.16 | 12.15 | 12.15 | -0.80 | 1000 |
| Sana Industries | — | — | 89.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 76.00 | — | — |
| Azgard Nine | 4.47 | 4.35 | 4.37 | -0.06 | 278500 |
| Blessed Tex. | 150.00 | 150.00 | 150.00 | 0.00 | 300 |
| Crescent Tex. | 21.80 | 21.00 | 21.00 | -0.78 | 71500 |
| Dawood Law | 183.50 | 180.50 | 183.37 | 0.05 | 13800 |
| Gul Ahmed | 40.96 | 39.40 | 39.63 | -1.28 | 147000 |
| Jubilee Spinning | — | — | 4.75 | — | — |
| Kohinoor Textile | 78.00 | 77.50 | 78.00 | -0.89 | 52000 |
| Mohd Farooq | 3.03 | 3.00 | 3.03 | 0.03 | 6500 |
| Nishat (Chun) | 37.80 | 37.02 | 37.10 | -0.43 | 122500 |
| Nishat Mills Ltd | 118.10 | 116.00 | 116.28 | -1.09 | 662500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1006.65 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.75 | 7.55 | 7.66 | 0.00 | 665500 |
| P.N.S.C | 96.00 | 94.05 | 94.50 | -1.33 | 20000 |
| Pak Int Bulk | 33.60 | 32.75 | 33.01 | 0.29 | 16951000 |
| Pak Int Cont | — | — | 317.02 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.85 | 31.00 | 31.09 | -0.56 | 521500 |
| Hum Network | 10.70 | 10.50 | 10.62 | -0.10 | 373000 |
| Media Times Ltd | 1.81 | 1.73 | 1.74 | -0.05 | 85000 |
| Netsol Tech | 59.20 | 58.10 | 58.32 | -0.68 | 21500 |
| PTCL | 15.65 | 15.25 | 15.37 | -0.14 | 1996500 |
| Systems Limited | 59.25 | 58.40 | 58.45 | -0.30 | 30000 |
| Telecard Limited | 3.32 | 3.17 | 3.26 | -0.06 | 392500 |
| TRG Pak Ltd | 36.72 | 35.40 | 35.70 | -0.78 | 5288000 |
| WorldCall Telecom | 1.72 | 1.64 | 1.65 | 0.00 | 543500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 273.48 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
