KARACHI May 21: At the close of trading, the PSX-100 index was 24612.74,up 41.77 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 403.00 | Nestle Pak | 100.00 |
| Bata Pak | 172.50 | Ferozsons Labs | 23.55 |
| Island Textile | 40.00 | Colgate Palmolive | 17.00 |
| Millat Tractors | 24.55 | AKD Capital | 8.89 |
| Tandlianwala Sugar | 11.85 | Exide Pakistan | 7.67 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac SPOT | 476.99 | 467.51 | 475.17 | 7.28 | 42,400 |
| Atlas Honda Ltd | 394.99 | 393.00 | 393.77 | 0.77 | 1,800 |
| Ghandhara Ind. | 345.40 | 336.00 | 336.86 | -6.06 | 47,500 |
| Ghandhara Nissan | 154.00 | 149.00 | 149.91 | -2.94 | 257,500 |
| Hinopak Motor | 1150.00 | 1129.99 | 1135.01 | 9.48 | 15,650 |
| Honda Atlas Cars | 299.00 | 292.00 | 294.40 | -0.56 | 206,400 |
| Indus Motor Co XD | 940.00 | 926.00 | 935.24 | 3.67 | 40,850 |
| Millat Tractors | 553.19 | 529.00 | 551.40 | 24.55 | 128,400 |
| Pak Suzuki XD | 391.90 | 384.00 | 387.32 | 3.85 | 170,500 |
| Sazgar Eng | 33.40 | 33.25 | 33.25 | -0.75 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 206.50 | 198.10 | 199.56 | -5.14 | 58,200 |
| Atlas Battery | 595.00 | 593.00 | 594.75 | -5.25 | 650 |
| Bal.Wheels | 80.35 | 79.00 | 80.35 | 0.35 | 14,000 |
| Exide (PAK) | 806.00 | 785.00 | 798.33 | -7.67 | 2,450 |
| General Tyre | 170.75 | 169.00 | 169.95 | -0.52 | 58,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 232.00 | 230.00 | 231.67 | -1.40 | 600 |
| Cherat Cement | 112.90 | 111.30 | 111.70 | -0.92 | 192,500 |
| DGK Cement | 180.70 | 178.50 | 178.99 | -0.68 | 675,600 |
| Fauji Cement XD | 43.09 | 42.67 | 42.71 | -0.33 | 954,500 |
| Fecto Cement | 119.00 | 117.00 | 117.75 | -1.52 | 23,500 |
| Gharibwal Cement | 41.50 | 41.50 | 41.50 | 0.00 | 3,000 |
| Javedan Corp | 29.15 | 28.35 | 28.60 | -0.01 | 25,500 |
| Kohat Cement | 245.00 | 242.05 | 243.80 | -0.08 | 75,900 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 606.95 | 601.99 | 602.36 | -0.52 | 91,800 |
| MapleLeaf Cement | 96.86 | 95.95 | 96.06 | -0.42 | 341,000 |
| Pioneer Cement | 98.98 | 98.12 | 98.42 | -0.51 | 55,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 195.50 | 192.15 | 192.56 | -1.20 | 9,400 |
| Archroma Pak | 495.00 | 488.00 | 493.83 | 3.65 | 8,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 95.87 | 94.00 | 94.24 | -0.53 | 53,000 |
| Biafo Ind XD | 270.00 | 270.00 | 270.00 | -4.46 | 500 |
| Colgate Palmolive | 1482.00 | 1482.00 | 1482.00 | -17.00 | 800 |
| Engro Polymer | 9.98 | 9.75 | 9.85 | 0.14 | 1,418,000 |
| Ghani Gases Ltd | 22.30 | 21.45 | 21.65 | 0.18 | 3,073,500 |
| ICI Pakistan | 468.00 | 460.00 | 462.01 | 6.90 | 48,200 |
| Ittehad Chem. | 29.00 | 28.00 | 28.55 | 0.21 | 119,500 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan XD | 119.00 | 115.60 | 118.05 | -0.59 | 9,800 |
| Lotte Chemical | 6.84 | 6.52 | 6.57 | 0.17 | 15,295,500 |
| Nimir Ind. Chem SPOT | 33.99 | 32.51 | 32.78 | -0.28 | 32,500 |
| Pak Gum & Chem. | 118.00 | 117.00 | 117.50 | 2.26 | 700 |
| Sitara Chemical | — | — | 368.05 | — | — |
| Sitara Peroxide | 22.78 | 21.10 | 21.33 | -0.82 | 2,740,500 |
| Wah-Noble | 71.19 | 68.50 | 69.58 | 1.78 | 108,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.18 | 8.81 | 9.08 | 0.18 | 449,000 |
| PICIC Growth | 24.95 | 24.21 | 24.46 | -0.07 | 42,000 |
| PICIC Inv Fund | 11.77 | 11.72 | 11.72 | -0.28 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 88.50 | 87.55 | 87.77 | -0.41 | 106,500 |
| Askari Bank | 18.51 | 18.22 | 18.34 | -0.05 | 303,500 |
| B.O.Punjab | 8.74 | 8.60 | 8.64 | -0.04 | 2,993,500 |
| Bank Alfalah | 25.10 | 25.00 | 25.01 | 0.03 | 302,500 |
| Bank AL-Habib | 42.55 | 42.40 | 42.43 | 0.18 | 18,500 |
| Bank Of Khyber | 11.10 | 10.75 | 10.81 | -0.18 | 4,500 |
| Faysal Bank | 14.00 | 13.81 | 13.85 | -0.14 | 45,000 |
| Habib Bank | 188.00 | 186.00 | 186.41 | -0.98 | 405,700 |
| Habib Metropolitan | 29.03 | 28.86 | 28.99 | 0.02 | 66,000 |
| JS Bank Ltd | 6.35 | 6.31 | 6.32 | 0.02 | 79,000 |
| MCB Bank Ltd XD | 244.98 | 237.00 | 240.00 | -3.32 | 465,700 |
| Meezan Bank | 44.40 | 44.30 | 44.30 | 0.56 | 1,500 |
| National Bank | 54.50 | 54.00 | 54.12 | -0.06 | 567,500 |
| Soneri Bank Ltd | 13.75 | 13.60 | 13.61 | -0.13 | 401,500 |
| United Bank | 171.90 | 170.62 | 171.01 | -0.40 | 274,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 36.50 | — | — |
| Bolan Casting | 50.94 | 48.55 | 50.50 | 1.98 | 61,000 |
| Crescent Steel | 127.99 | 121.68 | 123.95 | -4.13 | 120,600 |
| Dadex Eternit | — | — | 35.87 | — | — |
| Huffaz Seamless | 20.50 | 19.10 | 19.67 | -0.25 | 18,000 |
| International Ind. Ltd | 91.00 | 87.84 | 88.39 | 0.54 | 153,500 |
| Inter Steel Ltd | 41.46 | 39.80 | 40.99 | 0.92 | 885,000 |
| K.S.B.Pumps | 252.49 | 252.49 | 252.49 | 0.64 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 133.49 | 129.00 | 129.89 | -2.80 | 280,000 |
| Engro Corp | 333.95 | 330.40 | 330.86 | -2.07 | 862,700 |
| Engro Fertilize | 71.49 | 70.05 | 70.91 | 0.90 | 5,952,500 |
| Fatima Fert. | 32.15 | 31.60 | 31.69 | -0.14 | 415,000 |
| Fauji Fert Bin | 56.48 | 55.41 | 55.56 | -0.63 | 2,860,000 |
| Fauji Fert. | 116.48 | 115.25 | 115.51 | -0.83 | 951,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 55.80 | 55.32 | 55.36 | -0.21 | 160,500 |
| Ask Gen Ins XDXB | 23.49 | 23.48 | 23.49 | 0.26 | 4,500 |
| Atlas Ins Ltd | 67.00 | 65.00 | 67.00 | 2.50 | 38,500 |
| Century Insurance | 24.89 | 24.00 | 24.17 | -0.33 | 12,500 |
| Cyan Limited | 67.00 | 65.51 | 66.49 | -0.11 | 16,500 |
| EFU General XD | 128.50 | 127.50 | 127.88 | -0.64 | 254,700 |
| EFU Life Assr XD | — | — | 225.00 | — | — |
| Habib Insurance | 17.15 | 17.10 | 17.10 | -0.01 | 15,000 |
| IGI Insurance | 225.00 | 223.27 | 223.99 | -1.73 | 7,300 |
| IGI Life Ins. | — | — | 79.54 | — | — |
| Jubilee Gen Ins XD | 120.00 | 117.00 | 120.00 | 0.67 | 8,500 |
| Pak Reinsurance XD | 28.15 | 27.70 | 27.93 | -0.03 | 442,500 |
| Premier Ins. XDXB | — | — | 26.04 | — | — |
| TPL Direct Insurance | 16.50 | 16.50 | 16.50 | 1.00 | 500 |
| United Insurance XB | 17.30 | 17.02 | 17.15 | -0.15 | 32,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.84 | 2.70 | 2.83 | 0.13 | 59,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.92 | 9.81 | 9.92 | -0.08 | 6,500 |
| Service Ind.Ltd | 780.00 | 770.00 | 772.04 | -1.24 | 23,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.10 | — | — |
| B.R.R.Guardian | 6.50 | 6.20 | 6.50 | 0.00 | 10,500 |
| Habib Modaraba | 10.25 | 10.20 | 10.25 | -0.33 | 9,500 |
| Paramount Mod | 9.30 | 9.30 | 9.30 | -0.85 | 500 |
| Standard Chartered Mod | 25.58 | 25.00 | 25.58 | 0.44 | 16,500 |
| Trust Modaraba | 4.32 | 4.00 | 4.05 | -0.90 | 6,500 |
| UDL Modaraba | 19.12 | 19.00 | 19.00 | -0.02 | 37,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 193.01 | 189.00 | 189.00 | -9.89 | 5,300 |
| Pace (Pak) Ltd. | 7.40 | 7.15 | 7.20 | -0.01 | 5,184,500 |
| Pak Hotels XD | — | — | 93.99 | — | — |
| Shifa Int Hosp XD | 294.50 | 290.00 | 292.92 | 2.66 | 5,400 |
| Synthetic Prod XD | 44.45 | 43.60 | 43.95 | -0.16 | 85,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 908.90 | 885.25 | 891.38 | 3.28 | 224,000 |
| Oil & Gas Devel | 147.30 | 144.25 | 144.68 | -0.43 | 2,314,500 |
| Pak Oilfields | 350.98 | 346.20 | 347.17 | 0.66 | 445,700 |
| Pak Petroleum | 155.90 | 153.00 | 154.81 | 5.65 | 3,341,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 442.00 | 438.00 | 439.64 | 2.90 | 58,000 |
| Burshane LPG | 59.50 | 58.40 | 58.58 | -0.05 | 7,000 |
| Hascol Petrol XD | 154.97 | 149.10 | 153.09 | 4.00 | 2,057,800 |
| PSO | 384.00 | 379.50 | 381.56 | 2.55 | 858,600 |
| Shell Pakistan | 286.95 | 282.00 | 286.29 | 0.45 | 133,000 |
| Sui North Gas | 36.74 | 35.90 | 36.31 | 0.09 | 11,133,500 |
| Sui South Gas | 31.69 | 30.70 | 31.03 | 0.32 | 9,515,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.90 | 55.00 | 55.13 | -0.75 | 359,000 |
| Cherat Pack. | 332.00 | 330.00 | 330.48 | -2.05 | 12,300 |
| Merit Packaging | 17.95 | 17.30 | 17.40 | -0.19 | 129,000 |
| Packages Ltd | 618.75 | 608.99 | 613.16 | 7.72 | 21,200 |
| Security Paper | 103.90 | 102.00 | 102.07 | -0.70 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 688.00 | 678.00 | 680.01 | -0.17 | 3,150 |
| Ferozsons (Lab) | 1006.99 | 966.30 | 976.14 | -23.55 | 50,950 |
| GlaxoSmithKline XD | 209.65 | 208.00 | 209.01 | 0.99 | 116,600 |
| Highnoon (Lab) | 534.98 | 515.00 | 529.00 | 2.85 | 30,500 |
| Otsuka Pak | 88.20 | 83.25 | 86.37 | 2.37 | 51,000 |
| Sanofi-Aventis XD | — | — | 578.06 | — | — |
| The Searle Co. Ltd | 475.89 | 467.00 | 469.57 | 1.39 | 600,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.75 | 35.70 | 35.70 | -0.10 | 50,000 |
| Engro Powergen | 30.45 | 30.25 | 30.28 | -0.13 | 87,000 |
| Hub Power Co | 115.85 | 114.05 | 114.90 | 0.70 | 673,700 |
| K-Electric Ltd. | 7.94 | 7.66 | 7.70 | -0.19 | 38,395,000 |
| Kohinoor Energy | 41.00 | 41.00 | 41.00 | 0.00 | 26,500 |
| Kot Addu Power | 83.79 | 83.00 | 83.68 | 0.58 | 412,500 |
| Lalpir Power XD | 22.69 | 22.05 | 22.16 | -0.26 | 233,000 |
| Nishat Chun.Power | 50.00 | 49.90 | 49.99 | 0.09 | 96,500 |
| Nishat Power XD | 50.75 | 50.30 | 50.45 | -0.34 | 7,000 |
| Pakgen Power XD | 24.50 | 24.02 | 24.08 | -0.42 | 49,000 |
| Saif Power Ltd. XD | 29.01 | 28.70 | 28.77 | -0.28 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 259.10 | 252.65 | 256.08 | 2.97 | 1,382,000 |
| Byco Petroleum | 24.85 | 23.63 | 24.06 | 0.22 | 21,317,000 |
| National Refin | 362.99 | 354.00 | 358.99 | 3.84 | 341,700 |
| Pak Refinery | 46.75 | 45.80 | 45.92 | -0.42 | 1,805,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.40 | 22.00 | 22.08 | -0.12 | 7,500 |
| Al-Abbas Sugar | — | — | 207.00 | — | — |
| AL-Noor Sugar | 54.15 | 52.00 | 52.50 | 0.50 | 6,000 |
| Faran Sugar | 111.99 | 109.75 | 110.00 | 0.00 | 5,500 |
| Habib-ADM Ltd | 23.30 | 22.99 | 23.27 | 1.02 | 6,000 |
| JDW Sugar | — | — | 380.53 | — | — |
| Noon Sugar | 30.34 | 29.51 | 30.18 | 0.76 | 5,000 |
| Shahmurad Sugar | 57.01 | 54.00 | 56.45 | 2.01 | 12,000 |
| Shakarganj Limited | 21.35 | 19.73 | 19.91 | -0.85 | 1,450,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.08 | 2.85 | 2.91 | -0.04 | 3,089,500 |
| Pak Synthetics | — | — | 28.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 76.25 | 69.00 | 70.59 | -2.03 | 214,000 |
| Crescent Cotton | 45.00 | 45.00 | 45.00 | 0.00 | 3,000 |
| Dewan Farooque Sp | 3.39 | 3.20 | 3.23 | 0.01 | 150,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 137.00 | 132.01 | 134.08 | -0.96 | 12,200 |
| Indus Dyeing | — | — | 565.01 | — | — |
| Janana D Mal | 118.40 | 108.00 | 108.53 | -4.24 | 28,500 |
| Kohat Textile | — | — | 9.25 | — | — |
| Kohinoor Spining | 5.67 | 5.45 | 5.50 | -0.10 | 511,500 |
| Nagina Cotton | — | — | 46.18 | — | — |
| Premium Textile | — | — | 87.00 | — | — |
| Saif Textile | 17.01 | 17.01 | 17.01 | -0.69 | 1,000 |
| Sally Textile | — | — | 11.00 | — | — |
| Sana Industries | 87.50 | 86.00 | 87.50 | 0.50 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 73.40 | 69.97 | 72.80 | 2.81 | 33,500 |
| Azgard Nine | 5.10 | 4.70 | 5.01 | 0.18 | 5,696,000 |
| Blessed Tex. | — | — | 150.00 | — | — |
| Crescent Tex. | 23.24 | 21.76 | 21.98 | -0.39 | 229,500 |
| Dawood Law | 173.00 | 171.00 | 172.75 | 1.77 | 10,800 |
| Gul Ahmed | 37.60 | 37.10 | 37.25 | -0.18 | 124,000 |
| Jubilee Spinning | — | — | 4.50 | — | — |
| Kohinoor Textile | 79.50 | 76.50 | 76.56 | 0.09 | 97,500 |
| Mohammad Farooq | 3.20 | 2.95 | 2.96 | -0.15 | 73,000 |
| Nishat (Chun) | 37.60 | 37.00 | 37.01 | 0.16 | 1,067,500 |
| Nishat Mills Ltd | 112.51 | 111.10 | 111.57 | -0.08 | 711,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1147.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.91 | 7.73 | 7.76 | 0.01 | 1,117,000 |
| PNSC | 97.50 | 95.00 | 95.46 | -1.25 | 25,500 |
| Pak Int Bulk | 33.88 | 32.70 | 33.03 | -0.05 | 21,224,000 |
| Pak Int Cont | — | — | 330.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.40 | 33.51 | 33.55 | -0.16 | 38,500 |
| Hum Network | 11.28 | 11.05 | 11.12 | 0.04 | 182,000 |
| Media Times Ltd | 1.99 | 1.90 | 1.92 | 0.02 | 183,500 |
| Netsol Tech | 62.00 | 61.00 | 61.12 | -0.50 | 114,500 |
| PTCL XD | 16.44 | 15.78 | 15.85 | -0.36 | 12,759,000 |
| Systems Limited XD | 57.35 | 56.26 | 57.16 | 0.72 | 577,500 |
| Telecard Limited | 3.97 | 3.65 | 3.85 | 0.21 | 9,400,500 |
| TRG Pak Ltd | 38.79 | 37.77 | 38.40 | -0.07 | 13,080,500 |
| WorldCall Telecom | 1.92 | 1.80 | 1.86 | 0.01 | 2,966,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 269.99 | 265.00 | 269.60 | -4.07 | 5,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
