KARACHI May 19: At the close of trading, the PSX-100 index was 24612.74,up 41.77 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pak | 150.00 | Rafhan Maize | 267.50 |
| Wyeth Pak | 101.75 | Sanofi-Aventis | 29.94 |
| Exide Pak | 24.00 | Sapphire Fibre | 23.95 |
| MCB Bank | 11.51 | Siemens Pak | 19.34 |
| Tandlianwala | 11.30 | Indus Dyeing | 14.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac SPOT | 468.94 | 464.00 | 467.89 | 0.01 | 17,700 |
| Atlas Honda Ltd | 394.95 | 393.00 | 393.00 | 3.00 | 1,800 |
| Ghandhara Ind. | 350.00 | 342.00 | 342.92 | -0.08 | 112,300 |
| Ghandhara Nissan | 155.50 | 152.50 | 152.85 | 0.21 | 319,900 |
| Hinopak Motor | 1138.00 | 1123.00 | 1125.53 | 4.89 | 6,700 |
| Honda Atlas Cars | 297.00 | 283.02 | 294.96 | 11.67 | 716,400 |
| Indus Motor Co XD | 950.00 | 925.00 | 931.57 | -13.48 | 28,800 |
| Millat Tractors | 530.00 | 520.00 | 526.85 | 1.85 | 409,450 |
| Pak Suzuki XD | 385.00 | 380.00 | 383.47 | 3.90 | 131,100 |
| Sazgar Eng | 34.00 | 33.50 | 34.00 | -0.01 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 208.50 | 203.50 | 204.70 | 0.42 | 82,500 |
| Atlas Battery | 604.50 | 595.01 | 600.00 | -2.09 | 1,350 |
| Bal.Wheels | 80.00 | 79.99 | 80.00 | 2.00 | 1,000 |
| Exide (PAK) | 810.00 | 761.00 | 806.00 | 24.00 | 5,450 |
| General Tyre | 172.50 | 170.16 | 170.47 | -0.15 | 61,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 233.50 | 230.50 | 233.07 | 5.38 | 11,600 |
| Cherat Cement | 113.50 | 108.21 | 112.62 | 1.55 | 487,000 |
| DGK Cement | 181.85 | 178.99 | 179.67 | 0.58 | 3,161,000 |
| Fauji Cement XD | 43.24 | 42.66 | 43.04 | 0.48 | 1,241,000 |
| Fecto Cement | 121.50 | 117.30 | 119.27 | 2.22 | 304,000 |
| Gharibwal Cement | 41.50 | 41.50 | 41.50 | -1.00 | 2,000 |
| Javedan Corp | 29.03 | 28.00 | 28.61 | 0.63 | 113,500 |
| Kohat Cement | 247.00 | 243.40 | 243.88 | 1.05 | 174,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 609.75 | 596.00 | 602.88 | 6.35 | 208,700 |
| MapleLeaf Cement | 97.75 | 95.90 | 96.48 | 0.57 | 2,187,500 |
| Pioneer Cement XD | 99.50 | 98.21 | 98.93 | 0.64 | 307,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 194.00 | 193.25 | 193.76 | -0.08 | 10,400 |
| Archroma Pak | 494.50 | 483.01 | 490.18 | 3.68 | 10,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 95.50 | 93.50 | 94.77 | 0.71 | 113,000 |
| Biafo Ind XD | 275.00 | 271.00 | 274.46 | 0.46 | 4,200 |
| Colgate Palmolive | 1499.00 | 1498.00 | 1499.00 | 19.00 | 40 |
| Engro Polymer | 9.85 | 9.65 | 9.71 | 0.10 | 1,259,000 |
| Ghani Gases Ltd | 21.80 | 21.30 | 21.47 | 0.05 | 825,500 |
| ICI Pakistan | 458.85 | 453.00 | 455.11 | 1.11 | 10,000 |
| Ittehad Chem. | 28.75 | 28.21 | 28.34 | -0.37 | 69,000 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan XD | 121.29 | 118.25 | 118.64 | -0.48 | 57,900 |
| Lotte Chemical | 6.51 | 6.20 | 6.40 | 0.21 | 5,705,000 |
| Nimir Ind. Chem SPOT | 33.30 | 32.90 | 33.06 | 0.07 | 38,000 |
| Pak Gum & Chem. | 116.01 | 114.60 | 115.24 | -5.39 | 2,500 |
| Sitara Chemical | 368.05 | 365.00 | 368.05 | 3.04 | 1,500 |
| Sitara Peroxide | 22.34 | 20.90 | 22.15 | 0.87 | 3,646,500 |
| Wah-Noble | 68.49 | 67.00 | 67.80 | 0.80 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.89 | 8.75 | 8.90 | 0.06 | 301,000 |
| PICIC Growth | 24.75 | 24.20 | 24.53 | 0.03 | 207,500 |
| PICIC Inv Fund | 12.00 | 11.66 | 12.00 | -0.10 | 164,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 88.60 | 88.00 | 88.18 | 0.18 | 70,000 |
| Askari Bank | 18.46 | 18.20 | 18.39 | 0.18 | 738,000 |
| B.O.Punjab | 8.77 | 8.60 | 8.68 | 0.07 | 4,119,500 |
| Bank Alfalah | 25.11 | 24.90 | 24.98 | 0.07 | 1,048,500 |
| Bank AL-Habib XD | 43.00 | 42.13 | 42.25 | -0.26 | 503,500 |
| Bank Of Khyber | 11.42 | 10.70 | 10.99 | -0.04 | 14,000 |
| Faysal Bank | 14.01 | 13.80 | 13.99 | 0.18 | 95,500 |
| Habib Bank XD | 190.00 | 185.01 | 187.39 | 1.12 | 1,486,900 |
| Habib Metropolitan | 29.50 | 28.94 | 28.97 | -0.43 | 430,000 |
| JS Bank Ltd | 6.40 | 6.21 | 6.30 | 0.06 | 469,000 |
| MCB Bank Ltd XD | 243.40 | 230.00 | 243.32 | 11.51 | 785,000 |
| Meezan Bank | 43.83 | 42.80 | 43.74 | 1.10 | 113,000 |
| National Bank | 54.60 | 53.50 | 54.18 | 0.26 | 3,853,500 |
| Soneri Bank Ltd | 13.75 | 13.65 | 13.74 | -0.01 | 29,000 |
| United Bank | 173.50 | 169.25 | 171.41 | 0.14 | 2,426,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 37.40 | 36.50 | 36.50 | -0.01 | 8,500 |
| Bolan Casting | 51.00 | 48.25 | 48.52 | -1.86 | 19,500 |
| Crescent Steel | 129.45 | 127.01 | 128.08 | -1.14 | 169,400 |
| Dadex Eternit | — | — | 35.87 | — | — |
| Huffaz Seamless | 20.10 | 19.55 | 19.92 | -0.49 | 40,000 |
| International Ind. Ltd | 90.00 | 86.50 | 87.85 | 0.35 | 116,000 |
| Inter Steel Ltd | 40.38 | 38.95 | 40.07 | 0.73 | 1,097,000 |
| K.S.B.Pumps XD | 258.00 | 250.90 | 251.85 | 0.90 | 22,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 136.50 | 131.51 | 132.69 | -1.92 | 884,900 |
| Engro Corp | 335.90 | 327.05 | 332.93 | 6.66 | 4,147,500 |
| Engro Fertilize | 70.49 | 69.25 | 70.01 | 0.72 | 4,333,500 |
| Fatima Fert. | 31.94 | 31.66 | 31.83 | 0.21 | 309,500 |
| Fauji Fert Bin | 56.84 | 55.80 | 56.19 | 0.66 | 7,260,000 |
| Fauji Fert. | 116.87 | 114.50 | 116.34 | 2.30 | 3,156,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.30 | 55.41 | 55.57 | 0.24 | 1,253,000 |
| Ask Gen Ins XDXB | 23.49 | 22.85 | 23.23 | 0.07 | 27,500 |
| Atlas Ins Ltd | 64.50 | 64.25 | 64.50 | 0.15 | 5,000 |
| Century Insurance | 24.50 | 24.25 | 24.50 | 0.04 | 11,500 |
| Cyan Limited | 67.40 | 64.30 | 66.60 | 1.20 | 19,500 |
| EFU General XD | 128.88 | 125.00 | 128.52 | 0.50 | 7,400 |
| EFU Life Assr XD | 233.00 | 225.25 | 225.00 | 0.00 | 2,100 |
| Habib Insurance | 17.35 | 17.10 | 17.11 | -0.14 | 7,500 |
| IGI Insurance | 228.75 | 222.50 | 225.72 | 0.67 | 37,200 |
| IGI Life Ins. | 84.00 | 79.09 | 79.54 | -3.71 | 18,600 |
| Jubilee Gen Ins XD | 119.50 | 118.00 | 119.33 | 2.33 | 6,000 |
| Pak Reinsurance XD | 28.10 | 27.55 | 27.96 | 0.00 | 289,500 |
| Premier Ins. XDXB | — | — | 26.04 | — | — |
| TPL Direct Insurance | — | — | 15.50 | — | — |
| United Insurance XB | 17.45 | 17.23 | 17.30 | 0.23 | 34,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.70 | 2.70 | 2.70 | 0.04 | 1,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.59 | 9.83 | 10.00 | -0.14 | 64,000 |
| Service Ind.Ltd | 778.50 | 770.00 | 773.28 | 3.27 | 23,950 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.10 | 24.10 | 24.10 | -0.41 | 1,000 |
| B.R.R.Guardian | 6.50 | 6.25 | 6.50 | 0.00 | 4,500 |
| Habib Modaraba | 10.58 | 10.58 | 10.58 | 0.03 | 1,000 |
| Paramount Mod | 10.20 | 10.15 | 10.15 | -0.05 | 14,000 |
| Standard Chartered Mod | 25.25 | 24.85 | 25.14 | 0.29 | 93,000 |
| Trust Modaraba | 4.95 | 4.95 | 4.95 | -0.05 | 0 |
| UDL Modaraba | 19.10 | 19.01 | 19.02 | 0.02 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 202.89 | 196.00 | 198.89 | -5.29 | 1,400 |
| Pace (Pak) Ltd. | 7.45 | 7.17 | 7.21 | 0.02 | 10,565,000 |
| Pak Hotels XD | — | — | 93.99 | — | — |
| Shifa Int Hosp XD | 292.50 | 287.50 | 290.26 | -2.39 | 13,600 |
| Synthetic Prod XD | 44.50 | 43.35 | 44.11 | 1.00 | 269,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 927.00 | 882.20 | 888.10 | -5.77 | 571,250 |
| Oil & Gas Devel | 146.49 | 144.51 | 145.11 | -1.82 | 2,246,500 |
| Pak Oilfields | 348.00 | 344.90 | 346.51 | -1.43 | 375,300 |
| Pak Petroleum | 150.00 | 146.52 | 149.16 | 1.12 | 764,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 440.00 | 436.00 | 436.74 | -2.31 | 3,400 |
| Burshane LPG | 59.50 | 58.00 | 58.63 | 0.25 | 23,500 |
| Hascol Petrol XD | 149.50 | 147.14 | 149.09 | 1.15 | 499,800 |
| PSO | 380.00 | 376.75 | 379.01 | -1.51 | 497,400 |
| Shell Pakistan XD | 286.00 | 281.00 | 285.84 | 4.38 | 14,400 |
| Sui North Gas | 36.50 | 35.31 | 36.22 | 0.93 | 11,842,000 |
| Sui South Gas | 30.90 | 29.50 | 30.71 | 1.28 | 6,559,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 57.55 | 55.00 | 55.88 | 0.24 | 899,000 |
| Cherat Pack. | 335.00 | 325.00 | 332.53 | 6.72 | 33,100 |
| Merit Packaging | 18.15 | 17.51 | 17.59 | -0.43 | 216,500 |
| Packages Ltd | 614.00 | 600.00 | 605.44 | 8.26 | 21,000 |
| Security Paper | 102.79 | 98.90 | 102.77 | 4.87 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 695.00 | 676.00 | 680.18 | -13.82 | 20,600 |
| Ferozsons (Lab) | 1027.00 | 981.00 | 999.69 | 20.81 | 171,750 |
| GlaxoSmithKline XD | 209.00 | 206.58 | 208.02 | 1.08 | 93,600 |
| Highnoon (Lab) | 535.00 | 522.50 | 526.15 | 2.84 | 31,000 |
| Otsuka Pak | 84.00 | 80.00 | 84.00 | 4.00 | 36,000 |
| Sanofi-Aventis XD | 590.00 | 577.60 | 578.06 | -29.94 | 3,100 |
| The Searle Co. Ltd | 470.00 | 461.00 | 468.18 | 8.47 | 613,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.00 | 35.80 | 35.80 | -0.20 | 21,000 |
| Engro Powergen | 30.50 | 30.20 | 30.41 | 0.03 | 45,500 |
| Hub Power Co | 114.99 | 111.52 | 114.20 | 2.52 | 1,673,200 |
| K-Electric Ltd. | 7.96 | 7.22 | 7.89 | 0.64 | 93,020,000 |
| Kohinoor Energy | 41.00 | 40.79 | 41.00 | 0.50 | 54,500 |
| Kot Addu Power | 84.00 | 81.94 | 83.10 | 0.19 | 1,203,000 |
| Lalpir Power XD | 22.77 | 22.15 | 22.42 | 0.29 | 341,500 |
| Nishat Chun.Power | 50.20 | 49.90 | 49.90 | -0.09 | 221,500 |
| Nishat Power XD | 50.85 | 49.90 | 50.79 | 0.89 | 137,500 |
| Pakgen Power XD | 24.50 | 23.76 | 24.50 | 0.59 | 106,000 |
| Saif Power Ltd. XD | 29.10 | 29.00 | 29.05 | 0.21 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 255.99 | 252.50 | 253.11 | -1.23 | 610,100 |
| Byco Petroleum | 23.84 | 23.00 | 23.84 | 1.13 | 12,532,500 |
| National Refin | 358.75 | 353.00 | 355.15 | 3.36 | 375,500 |
| Pak Refinery | 46.94 | 46.20 | 46.34 | 0.02 | 2,557,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.35 | 22.20 | 22.20 | 0.47 | 2,000 |
| Al-Abbas Sugar | 207.00 | 207.00 | 207.00 | -3.58 | 500 |
| AL-Noor Sugar | 53.00 | 52.00 | 52.00 | -0.49 | 2,500 |
| Faran Sugar | 110.00 | 107.02 | 110.00 | 1.77 | 7,000 |
| Habib-ADM Ltd | 22.75 | 22.25 | 22.25 | -0.36 | 3,500 |
| JDW Sugar | 384.00 | 371.00 | 380.53 | 9.35 | 20,700 |
| Noon Sugar | 29.60 | 29.16 | 29.42 | -0.58 | 4,500 |
| Shahmurad Sugar | 54.44 | 52.00 | 54.44 | 2.59 | 33,000 |
| Shakarganj Limited | 20.76 | 19.80 | 20.76 | 1.00 | 1,374,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.16 | 2.90 | 2.95 | 0.04 | 11,633,000 |
| Pak Synthetics | 28.80 | 27.61 | 28.50 | 1.00 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 72.62 | 72.00 | 72.62 | 3.45 | 38,500 |
| Crescent Cotton | — | — | 45.00 | — | — |
| Dewan Farooque Sp | 3.53 | 3.17 | 3.22 | -0.09 | 637,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 137.01 | 135.00 | 135.04 | -1.96 | 12,200 |
| Indus Dyeing | 565.02 | 565.01 | 565.01 | -14.99 | 200 |
| Janana D Mal | 112.77 | 111.49 | 112.77 | 5.37 | 16,500 |
| Kohat Textile | 9.36 | 9.25 | 9.25 | 0.00 | 203,000 |
| Kohinoor Spining | 5.68 | 5.50 | 5.60 | -0.10 | 183,500 |
| Nagina Cotton | — | — | 46.18 | — | — |
| Premium Textile | — | — | 87.00 | — | — |
| Saif Textile | 17.70 | 17.70 | 17.70 | 0.20 | 500 |
| Sally Textile | 11.00 | 11.00 | 11.00 | 1.00 | 2,500 |
| Sana Industries | 87.00 | 87.00 | 87.00 | 1.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 70.00 | 68.00 | 69.99 | 1.74 | 7,500 |
| Azgard Nine | 4.95 | 4.80 | 4.83 | 0.03 | 2,025,500 |
| Blessed Tex. | — | — | 150.00 | — | — |
| Crescent Tex. | 22.37 | 21.50 | 22.37 | 1.06 | 639,500 |
| Dawood Law | 175.99 | 159.60 | 170.98 | 2.98 | 64,400 |
| Gul Ahmed XD | 38.15 | 37.30 | 37.43 | -0.34 | 256,500 |
| Jubilee Spinning | — | — | 4.50 | — | — |
| Kohinoor Textile | 77.00 | 75.00 | 76.47 | 0.80 | 168,500 |
| Mohammad Farooq | 3.35 | 3.10 | 3.11 | 0.10 | 95,000 |
| Nishat (Chun) | 37.11 | 36.50 | 36.85 | 0.15 | 549,000 |
| Nishat Mills Ltd | 112.34 | 111.00 | 111.65 | 0.77 | 1,580,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1200.00 | 1180.00 | 1147.00 | 0.00 | 60 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.90 | 7.70 | 7.75 | 0.01 | 1,048,000 |
| PNSC | 97.00 | 94.01 | 96.71 | 0.71 | 36,000 |
| Pak Int Bulk | 33.45 | 32.51 | 33.08 | -0.18 | 21,935,000 |
| Pak Int Cont | 330.00 | 330.00 | 330.00 | -6.00 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XD | 33.96 | 33.07 | 33.71 | 0.39 | 80,000 |
| Hum Network | 11.15 | 11.00 | 11.08 | 0.07 | 245,500 |
| Media Times Ltd | 1.99 | 1.80 | 1.90 | 0.10 | 547,500 |
| Netsol Tech | 62.79 | 61.40 | 61.62 | -0.10 | 458,000 |
| PTCL XD | 16.21 | 15.13 | 16.21 | 1.00 | 23,266,000 |
| Systems Limited XD | 57.00 | 56.20 | 56.44 | -0.44 | 275,000 |
| Telecard Limited | 3.72 | 3.40 | 3.64 | 0.27 | 5,917,000 |
| TRG Pak Ltd | 39.47 | 37.84 | 38.47 | 0.77 | 29,293,000 |
| WorldCall Telecom | 1.95 | 1.78 | 1.85 | 0.06 | 11,981,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 273.67 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
