KARACHI May 06: At the close of trading, the PSX-100 index was 24620.63, up 331.33 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Mari Petroleum | 40.12 | Rafhan Maize | 99.67 |
| Bata (Pak) | 30.00 | Philip Morris Pak | 36.15 |
| Lucky Cement | 27.08 | Tandlianwala Sugar | 11.67 |
| Khyber Tobacco | 17.75 | Masood Textile | 9.37 |
| Ferozsons Pak | 16.96 | Archrome Pak | 8.24 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 456.50 | 442.90 | 454.22 | -1.62 | 14,900 |
| Atlas Honda Ltd | 387.00 | 375.00 | 382.00 | -2.50 | 1,300 |
| Ghandhara Ind. | 361.90 | 347.52 | 355.98 | 8.54 | 228,900 |
| Ghandhara Nissan | 158.88 | 153.00 | 156.96 | 3.57 | 690,500 |
| Hinopak Motor | 1086.97 | 1058.00 | 1068.75 | 9.93 | 3,300 |
| Honda Atlas Cars | 282.00 | 277.00 | 277.84 | 1.94 | 338,700 |
| Indus Motor Co SPOT | 965.00 | 956.01 | 960.31 | 2.30 | 77,100 |
| Millat Tractors | 528.00 | 520.10 | 525.10 | 5.09 | 135,100 |
| Pak Suzuki XD | 381.80 | 372.11 | 374.65 | 0.37 | 122,300 |
| Sazgar Eng | 34.00 | 34.00 | 34.00 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 179.00 | 175.00 | 175.00 | -4.00 | 3,400 |
| Atlas Battery | 600.00 | 591.15 | 598.08 | -1.90 | 800 |
| Bal.Wheels | 83.00 | 83.00 | 83.00 | -2.67 | 500 |
| Exide (PAK) | 805.00 | 760.02 | 771.33 | -7.67 | 2,650 |
| General Tyre | 175.50 | 172.50 | 172.98 | -0.12 | 94,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 245.00 | 239.00 | 240.00 | 2.66 | 126,300 |
| Cherat Cement | 118.10 | 113.00 | 115.73 | 2.95 | 1,874,000 |
| DGK Cement | 183.20 | 180.50 | 182.01 | 1.24 | 2,225,400 |
| Fauji Cement XD | 44.90 | 44.03 | 44.20 | -0.05 | 4,374,000 |
| Fecto Cement | 119.76 | 115.50 | 119.20 | 5.14 | 229,500 |
| Gharibwal Cement XD | 43.00 | 41.70 | 41.70 | -0.27 | 8,500 |
| Javedan Corp | 28.00 | 27.80 | 27.82 | 0.19 | 19,000 |
| Kohat Cement | 261.95 | 254.00 | 254.41 | -3.19 | 233,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 605.98 | 576.50 | 604.21 | 27.08 | 787,700 |
| MapleLeaf Cement | 100.30 | 98.50 | 99.93 | 1.87 | 3,490,500 |
| Pioneer Cement XD | 102.00 | 100.98 | 101.15 | -0.11 | 912,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 194.64 | 192.35 | 192.50 | -2.49 | 16,700 |
| Archroma Pak | 486.00 | 475.50 | 476.84 | -8.24 | 9,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 97.49 | 96.00 | 96.25 | -0.38 | 36,500 |
| Biafo Ind | 277.00 | 275.00 | 275.61 | 0.48 | 4,200 |
| Colgate Palmolive | 1480.00 | 1480.00 | 1480.00 | 0.00 | 620 |
| Engro Polymer | 9.70 | 9.55 | 9.56 | -0.03 | 1,290,000 |
| Ghani Gases Ltd | 21.00 | 20.39 | 20.60 | -0.10 | 506,000 |
| ICI Pakistan | 425.00 | 419.00 | 423.99 | 7.39 | 27,400 |
| Ittehad Chem. | 27.75 | 27.01 | 27.36 | 0.16 | 95,500 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan XD | 106.00 | 104.40 | 105.39 | -0.06 | 10,700 |
| Lotte Chemical | 6.00 | 5.92 | 5.94 | 0.01 | 426,500 |
| Nimir Ind. Chem | 31.95 | 31.25 | 31.50 | -0.04 | 130,500 |
| Pak Gum & Chem. | 119.00 | 116.00 | 116.67 | -1.33 | 600 |
| Sitara Chemical | 360.02 | 360.00 | 360.00 | -3.00 | 1,500 |
| Sitara Peroxide | 17.40 | 16.51 | 16.56 | -0.19 | 1,902,500 |
| Wah-Noble | 63.80 | 62.50 | 63.80 | 0.20 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.50 | 8.36 | 8.46 | -0.01 | 213,500 |
| PICIC Growth | 22.50 | 22.10 | 22.25 | 0.30 | 116,000 |
| PICIC Inv Fund | 11.30 | 11.18 | 11.18 | -0.02 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank SPOT | 90.66 | 89.00 | 90.07 | 0.45 | 481,500 |
| Askari Bank | 18.59 | 18.24 | 18.31 | -0.16 | 745,500 |
| B.O.Punjab | 9.14 | 9.00 | 9.08 | 0.07 | 8,302,000 |
| Bank Alfalah | 25.89 | 25.32 | 25.82 | 0.47 | 3,492,000 |
| Bank AL-Habib XD | 43.60 | 42.05 | 43.59 | 1.31 | 600,500 |
| Bank Of Khyber | 11.70 | 11.00 | 11.00 | -0.48 | 21,000 |
| Faysal Bank | 14.80 | 14.47 | 14.58 | 0.11 | 909,500 |
| Habib Bank | 203.00 | 195.45 | 201.18 | 7.00 | 2,133,800 |
| Habib Metropolitan | 30.00 | 29.50 | 29.85 | 0.25 | 148,500 |
| JS Bank Ltd | 6.60 | 6.50 | 6.50 | -0.04 | 115,000 |
| MCB Bank Ltd | 224.50 | 213.00 | 223.19 | 6.63 | 364,600 |
| Meezan Bank | 43.30 | 42.50 | 43.00 | 0.40 | 351,000 |
| National Bank | 55.60 | 54.85 | 55.50 | 0.20 | 1,097,000 |
| Soneri Bank Ltd | 13.80 | 13.50 | 13.78 | 0.03 | 195,500 |
| United Bank | 172.50 | 166.05 | 171.12 | 2.16 | 2,646,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.35 | 39.35 | 39.35 | 1.87 | 2,000 |
| Bolan Casting | 46.50 | 46.00 | 46.50 | -0.35 | 3,000 |
| Crescent Steel | 120.78 | 118.80 | 119.42 | -0.29 | 244,400 |
| Dadex Eternit | — | — | 34.99 | — | — |
| Huffaz Seamless | 17.50 | 17.26 | 17.50 | 0.50 | 18,000 |
| International Ind. Ltd | 85.50 | 82.00 | 85.15 | 2.53 | 450,000 |
| Inter Steel Ltd | 39.84 | 37.67 | 39.77 | 1.82 | 1,745,000 |
| K.S.B.Pumps XD | 237.00 | 236.00 | 236.05 | -0.53 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 126.60 | 123.52 | 126.20 | 2.22 | 490,500 |
| Engro Corp | 331.84 | 324.50 | 330.41 | 6.75 | 4,651,100 |
| Engro Fertilize | 69.95 | 68.80 | 69.31 | 0.29 | 3,998,000 |
| Fatima Fert. | 32.59 | 31.60 | 32.01 | 0.41 | 2,069,000 |
| Fauji Fert Bin | 55.09 | 53.60 | 54.69 | 1.27 | 4,434,000 |
| Fauji Fert. | 109.84 | 107.01 | 109.00 | 1.56 | 5,336,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 57.50 | 56.40 | 56.84 | 0.45 | 4,446,000 |
| Ask Gen Ins XDXB | 23.00 | 22.60 | 22.65 | 0.13 | 39,500 |
| Atlas Ins Ltd | 67.20 | 67.05 | 67.20 | 0.37 | 16,500 |
| Century Insurance XD | 24.00 | 23.51 | 23.51 | -0.19 | 19,500 |
| Cyan Limited | 64.71 | 64.00 | 64.06 | 0.28 | 16,000 |
| EFU General SPOT | 131.00 | 128.50 | 129.49 | -0.09 | 7,600 |
| EFU Life Assr SPOT | 244.00 | 235.00 | 235.71 | -8.29 | 3,400 |
| Habib Insurance XD | 17.43 | 17.03 | 17.24 | 0.29 | 36,000 |
| IGI Insurance XD | 228.00 | 225.00 | 225.01 | 0.01 | 10,100 |
| IGI Life Ins. XD | 84.00 | 82.66 | 83.09 | -3.92 | 2,500 |
| Jubilee Gen Ins XD | 118.00 | 117.00 | 117.90 | 1.90 | 7,000 |
| Pak Reinsurance XD | 29.30 | 28.20 | 28.99 | 0.71 | 835,000 |
| Premier Ins. XDXB | 25.25 | 25.25 | 25.25 | 0.25 | 1,000 |
| TPL Direct Insurance | — | — | 15.50 | — | — |
| United Insurance XB | 17.10 | 16.62 | 16.91 | -0.01 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.69 | 2.57 | 2.57 | -0.13 | 7,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.00 | 8.85 | 8.88 | -0.12 | 24,500 |
| Service Ind.Ltd XD | 810.00 | 793.00 | 796.79 | 4.79 | 8,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.50 | — | — |
| B.R.R.Guardian | 6.50 | 6.04 | 6.50 | 0.00 | 13,500 |
| Habib Modaraba | 10.20 | 10.00 | 10.17 | 0.01 | 144,000 |
| Paramount Mod | 10.73 | 10.53 | 10.73 | -0.04 | 3,000 |
| Standard Chartered Mod | 24.99 | 24.50 | 24.50 | -0.17 | 17,000 |
| Trust Modaraba | 4.85 | 4.85 | 4.85 | 0.91 | 500 |
| UDL Modaraba | 18.10 | 17.50 | 17.90 | -0.38 | 41,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 177.00 | 164.01 | 169.25 | 0.57 | 3,100 |
| Pace (Pak) Ltd. | 6.30 | 6.08 | 6.15 | 0.06 | 2,952,500 |
| Pak Hotels SPOT | 97.01 | 97.00 | 97.00 | -1.01 | 1,500 |
| Shifa Int Hosp | 269.25 | 262.00 | 264.81 | -0.58 | 118,000 |
| Synthetic Prod SPOT | 43.40 | 42.90 | 43.00 | 0.00 | 68,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 842.57 | 838.00 | 842.57 | 40.12 | 106,150 |
| Oil & Gas Devel | 141.86 | 137.00 | 141.80 | 6.69 | 7,358,000 |
| Pak Oilfields | 340.40 | 330.00 | 338.43 | 13.52 | 1,776,200 |
| Pak Petroleum | 150.89 | 146.00 | 148.54 | 3.36 | 3,063,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 439.00 | 435.00 | 436.31 | 2.03 | 14,400 |
| Burshane LPG | 60.20 | 59.50 | 59.98 | -0.02 | 9,500 |
| Hascol Petrol XD | 145.00 | 143.69 | 144.03 | 0.35 | 432,100 |
| PSO | 370.00 | 363.95 | 368.67 | 6.71 | 2,305,000 |
| Shell Pakistan XD | 282.75 | 275.60 | 280.16 | 3.66 | 92,000 |
| Sui North Gas | 34.94 | 34.17 | 34.46 | 0.21 | 16,656,500 |
| Sui South Gas | 29.50 | 28.90 | 29.26 | 0.45 | 4,707,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.30 | 54.05 | 54.34 | -0.39 | 1,363,000 |
| Cherat Pack. | 317.00 | 312.00 | 315.94 | 3.94 | 205,100 |
| Merit Packaging | 16.50 | 16.21 | 16.24 | -0.09 | 22,000 |
| Packages Ltd XD | 650.00 | 637.00 | 642.07 | 13.96 | 190,000 |
| Security Paper | 96.50 | 96.00 | 96.50 | 0.00 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 690.00 | 675.00 | 679.43 | -0.84 | 2,750 |
| Ferozsons (Lab) | 904.98 | 878.00 | 894.11 | 16.96 | 130.600 |
| GlaxoSmithKline XD | 209.40 | 207.54 | 208.75 | 1.29 | 144,500 |
| Highnoon (Lab) XDXB | 533.00 | 522.50 | 526.81 | 1.82 | 44,000 |
| Otsuka Pak | 77.31 | 73.50 | 77.20 | 3.57 | 81,500 |
| Sanofi-Aventis XD | 494.00 | 490.00 | 490.00 | 1.00 | 250 |
| The Searle Co. Ltd | 469.00 | 462.00 | 462.77 | 4.52 | 601,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.50 | 33.50 | 33.50 | -0.50 | 52,000 |
| Engro Powergen | 30.39 | 30.16 | 30.37 | 0.15 | 42,000 |
| Hub Power Co | 110.75 | 109.00 | 110.11 | 1.18 | 961,700 |
| K-Electric Ltd. | 7.29 | 7.16 | 7.20 | -0.01 | 8,854,000 |
| Kohinoor Energy XD | 41.00 | 40.26 | 40.81 | -0.17 | 38,000 |
| Kot Addu Power | 80.00 | 77.03 | 79.05 | 1.95 | 1,146,500 |
| Lalpir Power XD | 22.01 | 21.63 | 21.75 | -0.15 | 1,304,500 |
| Nishat Chun.Power | 50.00 | 49.70 | 49.91 | -0.07 | 111,500 |
| Nishat Power | 50.49 | 49.91 | 50.27 | 0.27 | 366,000 |
| Pakgen Power XD | 24.30 | 24.00 | 24.14 | 0.14 | 43,000 |
| Saif Power Ltd. XD | 29.15 | 29.00 | 29.10 | 0.03 | 126,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 255.1 | 250.00 | 252.95 | 2.51 | 1,248,900 |
| Byco Petroleum | 20.79 | 20.30 | 20.45 | 0.15 | 4,471,500 |
| National Refin | 348.00 | 344.00 | 345.69 | 1.81 | 245,000 |
| Pak Refinery | 45.70 | 45.00 | 45.22 | 0.14 | 817,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.49 | 22.20 | 22.49 | 0.01 | 3,000 |
| Al-Abbas Sugar | — | — | 202.00 | — | — |
| AL-Noor Sugar | 52.00 | 51.00 | 52.00 | 0.00 | 3,500 |
| Faran Sugar | 108.00 | 108.00 | 108.00 | 0.02 | 1,500 |
| Habib-ADM Ltd | — | — | 22.50 | — | — |
| JDW Sugar | 370.00 | 370.00 | 370.00 | 0.00 | 200 |
| Noon Sugar | 28.10 | 28.10 | 28.10 | 0.00 | 1,000 |
| Shahmurad Sugar | 53.76 | 52.00 | 53.75 | 2.55 | 4,000 |
| Shakarganj Limited | 14.98 | 14.64 | 14.67 | -0.09 | 63,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.24 | 2.13 | 2.17 | 0.03 | 519,000 |
| Pak Synthetics | 21.50 | 21.50 | 21.50 | 0.10 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 47.22 | 47.00 | 47.00 | 2.02 | 4,500 |
| Crescent Cotton | 47.25 | 47.25 | 47.25 | 2.25 | 2,000 |
| Dewan Farooque Sp | 2.67 | 2.60 | 2.60 | -0.01 | 43,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 127.55 | 125.00 | 127.55 | 2.00 | 5,500 |
| Indus Dyeing | 615.00 | 615.00 | 640.71 | 0.00 | 20 |
| Janana D Mal | — | — | 72.99 | — | — |
| Kohat Textile | 9.10 | 9.10 | 9.10 | 0.10 | 500 |
| Kohinoor Spining | 5.25 | 5.02 | 5.06 | -0.14 | 179,500 |
| Nagina Cotton | — | — | 41.20 | — | — |
| Premium Textile | 84.50 | 84.50 | 84.50 | 0.00 | 500 |
| Saif Textile | — | — | 16.01 | — | — |
| Sally Textile | 10.00 | 10.00 | 10.00 | -0.90 | 500 |
| Sana Industries | 84.40 | 84.20 | 84.33 | -0.38 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 69.25 | 66.40 | 66.45 | -1.55 | 6,500 |
| Azgard Nine | 4.53 | 4.40 | 4.42 | -0.03 | 435,000 |
| Blessed Tex. | — | — | 148.25 | — | — |
| Crescent Tex. | 19.72 | 19.51 | 19.54 | -0.26 | 8,000 |
| Dawood Law XD | 135.81 | 132.99 | 135.81 | 6.46 | 52,400 |
| Gul Ahmed | 37.10 | 36.50 | 36.55 | -0.47 | 203,000 |
| Jubilee Spinning | — | — | 4.00 | — | — |
| Kohinoor Textile | 78.05 | 76.40 | 76.75 | 0.75 | 121,500 |
| Mohammad Farooq | 2.76 | 2.36 | 2.60 | -0.20 | 4,000 |
| Nishat (Chun) | 36.00 | 34.80 | 35.07 | -0.43 | 1,013,000 |
| Nishat Mills Ltd | 112.88 | 110.20 | 112.25 | 2.13 | 2,416,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1309.35 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.80 | 7.46 | 7.67 | 0.18 | 1,538,500 |
| PNSC | 91.50 | 89.00 | 89.00 | -0.76 | 43,000 |
| Pak Int Bulk | 27.52 | 27.15 | 27.32 | 0.15 | 1,461,500 |
| Pak Int Cont SPOT | 346.00 | 332.52 | 333.59 | -5.64 | 17,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XD | 34.95 | 34.11 | 34.47 | 0.46 | 116,000 |
| Hum Network | 11.07 | 10.82 | 11.00 | 0.07 | 706,500 |
| Media Times Ltd | 1.72 | 1.68 | 1.70 | 0.00 | 105,000 |
| Netsol Tech | 63.50 | 62.15 | 62.75 | 0.75 | 336,500 |
| PTCL XD | 15.69 | 15.00 | 15.47 | 0.57 | 17,202,000 |
| Systems Limited XD | 57.00 | 55.00 | 56.64 | 0.50 | 179,000 |
| Telecard Limited | 3.31 | 3.19 | 3.22 | 0.00 | 1,116,000 |
| TRG Pak Ltd | 36.69 | 35.99 | 36.16 | 0.04 | 9,951,500 |
| WorldCall Telecom | 1.85 | 1.75 | 1.79 | -0.04 | 1,713,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 289.00 | 287.00 | 287.00 | 0.57 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
