KARACHI April 13: At the close of trading, the PSX-100 index was 23109.74, down 73.40 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pakistan | 82.28 | Island Textile | 36.00 |
| Nestle Pak | 39.00 | Shezan Int. | 24.97 |
| Bhanero Textile | 25.00 | Ferozsons | 20.33 |
| J.DW Sugar | 8.70 | Service Ind. | 20.00 |
| Akzo Nobel | 4.48 | Indus Motor | 19.10 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac SPOT | 458.70 | 443.01 | 443.59 | -9.14 | 11,800 |
| Atlas Honda Ltd | 383.50 | 376.00 | 376.67 | -6.33 | 1,300 |
| Ghandhara Ind. | 383.99 | 365.00 | 367.17 | -12.12 | 237,600 |
| Ghandhara Nissan | 168.00 | 158.39 | 159.61 | -7.11 | 455,400 |
| Hinopak Motor | 995.00 | 970.00 | 974.35 | -14.66 | 2,800 |
| Honda Atlas Cars | 263.20 | 253.00 | 254.16 | -7.16 | 95,100 |
| Indus Motor Co | 939.99 | 920.00 | 920.92 | -19.10 | 30,850 |
| Millat Tractors | 522.51 | 518.00 | 518.00 | -8.00 | 3,000 |
| Pak Suzuki | 421.49 | 409.00 | 409.94 | -9.76 | 56,600 |
| Sazgar Eng | 32.63 | 31.50 | 32.63 | 0.24 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 180.00 | 175.00 | 175.00 | -5.00 | 7,200 |
| Atlas Battery | 569.99 | 545.30 | 569.99 | -4.01 | 8,400 |
| Bal.Wheels | — | — | 86.00 | — | — |
| Exide (PAK) | 697.99 | 676.00 | 676.00 | -9.82 | 1,100 |
| General Tyre | 158.00 | 154.10 | 154.55 | -1.97 | 47,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 226.00 | 216.00 | 217.21 | -8.39 | 55,500 |
| Cherat Cement | 117.86 | 112.01 | 112.50 | -4.14 | 1,001,500 |
| DGK Cement | 184.20 | 178.31 | 178.94 | -5.08 | 2,542,100 |
| Fauji Cement XD | 44.90 | 43.50 | 43.66 | -1.05 | 5,449,000 |
| Fecto Cement | 106.80 | 100.00 | 100.02 | -3.13 | 46,500 |
| Gharibwal Cement XD | 42.70 | 40.86 | 40.86 | -0.04 | 4,000 |
| Javedan Corp | 29.50 | 28.98 | 28.98 | -1.52 | 21,500 |
| Kohat Cement | 273.80 | 265.00 | 267.44 | -5.99 | 131,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 571.84 | 565.00 | 567.82 | 1.31 | 777,000 |
| MapleLeaf Cement | 99.47 | 95.11 | 95.70 | -2.90 | 3,637,500 |
| Pioneer Cement SPOT | 103.95 | 99.10 | 99.35 | -4.96 | 532,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 220.50 | 213.55 | 214.48 | 4.48 | 136,200 |
| Archroma Pak | 426.00 | 416.00 | 417.40 | -7.89 | 3,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 94.99 | 91.60 | 92.02 | -1.77 | 32,500 |
| Biafo Ind | 254.75 | 250.01 | 254.00 | 1.25 | 6,900 |
| Colgate Palmolive | — | — | 1460.00 | — | — |
| Engro Polymer | 9.95 | 9.52 | 9.55 | -0.25 | 198,000 |
| Ghani Gases Ltd | 20.75 | 19.99 | 20.01 | -0.58 | 652,000 |
| ICI Pakistan XD | 425.00 | 416.00 | 417.76 | -6.89 | 5,100 |
| Ittehad Chem. | 27.95 | 27.00 | 27.11 | -1.01 | 39,500 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan SPOT | 107.50 | 105.00 | 105.93 | 0.01 | 49,600 |
| Lotte Chemical | 6.52 | 6.05 | 6.16 | -0.04 | 6,759,000 |
| Nimir Ind. Chem XD | 27.38 | 26.25 | 26.25 | -0.25 | 197,500 |
| Pak Gum & Chem. | 97.00 | 93.10 | 93.40 | -3.60 | 1,200 |
| Sitara Chemical | 361.01 | 360.00 | 360.25 | -0.75 | 1,900 |
| Sitara Peroxide | 14.93 | 14.03 | 14.19 | -0.58 | 133,000 |
| Wah-Noble | — | — | 47.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.38 | 8.15 | 8.21 | -0.04 | 299,500 |
| PICIC Growth | 22.60 | 22.25 | 22.35 | -0.25 | 26,000 |
| PICIC Inv Fund | 11.02 | 10.75 | 11.00 | -0.10 | 19,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 89.89 | 87.00 | 88.73 | 0.73 | 23,500 |
| Askari Bank | 18.90 | 18.66 | 18.78 | -0.14 | 236,000 |
| B.O.Punjab | 8.74 | 8.49 | 8.52 | -0.09 | 2,240,500 |
| Bank Al-Falah XD | 25.75 | 25.00 | 25.06 | -0.44 | 296,000 |
| Bank AL-Habib XD | 42.45 | 41.60 | 41.88 | -0.17 | 62,000 |
| Bank Of Khyber XD | 10.20 | 10.00 | 10.00 | 0.00 | 7,000 |
| Faysal Bank XD | 13.67 | 13.30 | 13.31 | -0.22 | 284,000 |
| Habib Bank XD | 176.55 | 174.00 | 174.48 | -0.12 | 1,480,100 |
| Habib Metropolitan | 30.40 | 29.90 | 29.94 | 0.09 | 46,500 |
| JS Bank Ltd | 6.75 | 6.49 | 6.50 | -0.26 | 1,394,000 |
| MCB Bank Ltd XD | 205.21 | 201.24 | 202.12 | -3.09 | 414,700 |
| Meezan Bank XD | 41.50 | 41.00 | 41.00 | -0.60 | 102,000 |
| National Bank XD | 53.50 | 52.20 | 52.27 | -0.80 | 648,500 |
| Soneri Bank Ltd | 13.51 | 13.50 | 13.50 | -0.10 | 19,000 |
| United Bank | 153.30 | 151.25 | 151.43 | -0.03 | 1,994,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 30.00 | 28.50 | 28.63 | -1.37 | 2,000 |
| Bolan Casting | 45.50 | 44.89 | 44.90 | -2.35 | 14,000 |
| Crescent Steel XD | 118.99 | 115.03 | 116.26 | -2.88 | 168,200 |
| Dadex Eternit | — | — | 34.60 | — | — |
| Huffaz Seamless | 16.65 | 15.51 | 16.62 | 0.11 | 7,500 |
| International Ind. Ltd | 66.00 | 65.50 | 66.00 | 0.09 | 27,500 |
| Inter Steel Ltd | 30.65 | 29.80 | 29.98 | -0.35 | 500,000 |
| K.S.B.Pumps SPOT | 220.00 | 209.00 | 209.67 | -7.93 | 20,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules SPOT | 126.50 | 121.00 | 121.81 | -2.98 | 132,800 |
| Engro Corp XD | 322.99 | 311.01 | 311.63 | -7.36 | 2,447,900 |
| Engro Fertilize | 73.00 | 70.76 | 71.02 | -1.39 | 2,167,000 |
| Fatima Fert. | 33.13 | 32.30 | 32.52 | -0.46 | 912,500 |
| Fauji Fert Bin | 55.40 | 53.75 | 53.90 | -1.22 | 1,214,000 |
| Fauji Fert. | 109.85 | 108.90 | 109.26 | -0.28 | 599,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 102.75 | 98.33 | 99.71 | -1.09 | 142,900 |
| Shabbir Tiles | 8.14 | 7.75 | 7.91 | 0.02 | 1,026,500 |
| Tariq Glass Ind | 58.00 | 55.30 | 55.38 | -2.82 | 387,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 56.00 | 55.00 | 55.16 | -0.03 | 1,293,000 |
| Ask Gen Ins SPOT | 34.93 | 33.60 | 33.69 | -0.90 | 150,500 |
| Atlas Ins Ltd XD | 64.10 | 64.01 | 64.10 | -0.42 | 4,500 |
| Century Insurance | 34.52 | 33.00 | 33.66 | -0.73 | 18,000 |
| Cyan Limited XD | 72.49 | 70.50 | 70.69 | -1.06 | 34,500 |
| EFU General XD | 128.79 | 125.00 | 125.59 | -2.80 | 13,600 |
| EFU Life Assr | 210.00 | 207.20 | 218.00 | 0.00 | 600 |
| Habib Insurance SPOT | 19.60 | 19.27 | 19.28 | -0.46 | 53,500 |
| IGI Insurance XD | 220.20 | 217.10 | 217.89 | -0.83 | 18,400 |
| IGI Life Ins. SPOT | 100.00 | 100.00 | 101.50 | 0.00 | 100 |
| Jubilee Gen Ins | 118.70 | 117.00 | 117.00 | 1.00 | 3,500 |
| Pak Reinsurance | 30.95 | 30.15 | 30.52 | 0.10 | 75,500 |
| Premier Ins. SPOT | 37.50 | 35.40 | 35.40 | -1.49 | 3,000 |
| TPL Direct Insurance | 16.00 | 16.00 | 16.00 | -1.00 | 500 |
| United Insurance SPOT | 27.00 | 25.58 | 25.58 | -1.34 | 168,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.70 | 2.55 | 2.62 | -0.10 | 13,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.00 | 8.50 | 8.50 | -0.46 | 21,000 |
| Service Ind.Ltd | 860.00 | 850.00 | 850.00 | -20.00 | 8,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.66 | — | — |
| B.R.R.Guardian | — | — | 6.40 | — | — |
| Habib Modaraba | 10.41 | 10.37 | 10.39 | -0.30 | 22,000 |
| Paramount Mod | 9.70 | 9.70 | 9.70 | -0.23 | 3,000 |
| Standard Chartered Mod | 25.59 | 25.20 | 25.45 | -0.20 | 15,500 |
| Trust Modaraba | 3.05 | 3.05 | 3.05 | 0.00 | 10,000 |
| UDL Modaraba | 18.56 | 18.56 | 18.71 | 0.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 155.10 | 153.00 | 153.00 | -5.33 | 300 |
| Pace (Pak) Ltd. | 6.60 | 6.18 | 6.22 | -0.14 | 4,683,500 |
| Pak Hotels | — | — | 101.00 | — | — |
| Shifa Int Hosp | 264.50 | 258.50 | 260.47 | -2.02 | 8,900 |
| Synthetic Prod | 44.00 | 43.11 | 43.49 | -0.04 | 39,000 |
| Tri-Pack Films XD | 199.99 | 194.00 | 195.39 | -3.35 | 14,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 719.00 | 687.00 | 689.55 | -3.02 | 571,300 |
| Oil & Gas Devel XD | 118.24 | 116.56 | 116.84 | 0.13 | 2,361,400 |
| Pak Oilfields | 267.00 | 259.00 | 259.84 | -0.69 | 711,900 |
| Pak Petroleum | 131.76 | 128.45 | 128.98 | 0.06 | 1,124,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 434.95 | 425.50 | 427.11 | -2.88 | 8,400 |
| Burshane LPG XD | 60.84 | 57.01 | 57.99 | -1.01 | 8,500 |
| Hascol Petrol | 148.40 | 144.00 | 144.22 | -1.71 | 845,600 |
| PSO XD | 370.00 | 356.75 | 357.40 | -7.34 | 783,800 |
| Shell Pakistan XD | 264.00 | 260.00 | 260.54 | -2.94 | 176,400 |
| Sui North Gas | 26.99 | 26.00 | 26.10 | -0.75 | 4,613,500 |
| Sui South Gas | 27.44 | 26.70 | 26.77 | -1.24 | 4,093,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.60 | 53.30 | 53.47 | -0.53 | 14,000 |
| Cherat Pack. | 309.00 | 299.00 | 299.93 | -8.44 | 41,300 |
| Merit Packaging | 15.90 | 15.10 | 15.28 | -0.30 | 37,500 |
| Packages Ltd SPOT | 535.00 | 528.02 | 529.41 | -10.92 | 210,450 |
| Security Paper | 90.02 | 90.00 | 90.00 | -2.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. SPOT | 661.00 | 660.00 | 660.21 | -9.79 | 950 |
| Ferozsons (Lab) | 840.50 | 812.50 | 820.46 | -20.33 | 5,250 |
| GlaxoSmithKline | 214.99 | 207.90 | 208.58 | -4.57 | 265,100 |
| Highnoon (Lab) SPOT | 549.00 | 530.00 | 535.03 | -13.11 | 79,900 |
| Otsuka Pak | 73.82 | 73.81 | 73.81 | -0.89 | 1,500 |
| Sanofi-Aventis | — | — | 499.00 | — | — |
| Searle Comp XB | 446.47 | 430.02 | 433.14 | -11.39 | 478,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 32.25 | 31.00 | 31.11 | -1.39 | 41,500 |
| Engro Powergen XD | 31.88 | 30.85 | 31.13 | -0.15 | 194,500 |
| Hub Power Co | 106.50 | 104.75 | 105.01 | -0.47 | 266,000 |
| K-Electric Ltd. | 7.58 | 7.21 | 7.22 | -0.34 | 8,959,500 |
| Kohinoor Energy | 39.50 | 38.70 | 38.74 | -0.81 | 96,500 |
| Kot Addu Power XD | 78.90 | 77.01 | 77.16 | -0.83 | 86,500 |
| Lalpir Power | 24.70 | 23.80 | 23.81 | -1.24 | 1,067,500 |
| Nishat Chun.Power | 50.00 | 49.20 | 49.87 | 0.15 | 698,000 |
| Nishat Power | 50.50 | 49.80 | 50.00 | -0.05 | 118,000 |
| Pakgen Power | 26.40 | 25.50 | 25.62 | -0.79 | 789,500 |
| Saif Power Ltd. | 29.50 | 29.00 | 29.04 | -0.46 | 35,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 229.00 | 222.00 | 222.69 | -4.60 | 377,600 |
| Byco Petroleum | 19.66 | 18.95 | 19.39 | 0.53 | 15,561,500 |
| National Refin | 288.00 | 281.50 | 283.81 | 3.88 | 678,400 |
| Pak Refinery | 44.50 | 43.35 | 43.48 | -0.34 | 1,901,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.31 | 22.30 | 22.30 | -0.20 | 6,000 |
| Al-Abbas Sugar | — | — | 211.64 | — | — |
| AL-Noor Sugar | 53.00 | 52.00 | 52.03 | 1.03 | 2,500 |
| Faran Sugar | 97.25 | 97.00 | 97.00 | -1.00 | 6,500 |
| Habib-ADM Ltd | 23.50 | 23.50 | 23.50 | -0.49 | 1,500 |
| JDW Sugar | 380.00 | 370.00 | 377.25 | 8.70 | 2,900 |
| Mirpurkhas Sugar XD | — | — | 110.00 | — | — |
| Noon Sugar | 31.10 | 30.18 | 30.18 | -1.57 | 11,000 |
| Shahmurad Sugar | — | — | 52.50 | — | — |
| Shakarganj Limited | 13.50 | 12.65 | 12.84 | -0.76 | 797,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.43 | 2.16 | 2.18 | -0.17 | 1,631,500 |
| Pak Synthetics | 20.40 | 19.50 | 20.00 | -0.15 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.00 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 2.61 | 2.48 | 2.48 | -0.13 | 157,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 123.26 | 122.00 | 122.07 | -1.93 | 4,100 |
| Indus Dyeing | 759.33 | 759.33 | 759.33 | -0.67 | 0 |
| Janana D Mal | 64.49 | 64.49 | 64.49 | 3.07 | 2,000 |
| Kohat Textile | — | — | 9.89 | — | — |
| Kohinoor Spining | 8.00 | 8.00 | 8.00 | 0.30 | 1,000 |
| Nagina Cotton | — | — | 40.30 | — | — |
| Premium Textile | — | — | 79.81 | — | — |
| Saif Textile | 17.14 | 16.50 | 17.14 | 1.00 | 15,000 |
| Sally Textile | — | — | 11.73 | — | — |
| Sana Industries | — | — | 86.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 63.00 | 62.50 | 62.50 | -1.58 | 3,000 |
| Azgard Nine | 4.69 | 4.31 | 4.37 | -0.29 | 1,728,500 |
| Blessed Tex. | — | — | 134.05 | — | — |
| Crescent Tex. | 19.50 | 19.06 | 19.08 | -0.58 | 25,000 |
| Dawood Law XD | 122.90 | 121.11 | 121.11 | -6.37 | 3,600 |
| Gul Ahmed XD | 35.89 | 35.00 | 35.13 | -0.85 | 271,000 |
| Jubilee Spinning | — | — | 4.00 | — | — |
| Kohinoor Textile | 78.47 | 74.10 | 75.03 | -2.91 | 48,000 |
| Mohammad Farooq | 2.80 | 2.80 | 2.80 | 0.12 | 1,000 |
| Nishat (Chun) | 33.95 | 33.00 | 33.02 | -0.83 | 699,500 |
| Nishat Mills Ltd | 100.00 | 96.00 | 96.27 | -3.69 | 1,911,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco SPOT | — | — | 1336.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.89 | 8.41 | 8.57 | -0.01 | 10,734,000 |
| PNSC | 71.99 | 70.25 | 71.00 | -1.75 | 3,500 |
| Pak Int Bulk | 28.23 | 27.11 | 27.29 | -0.62 | 3,899,500 |
| Pak Int Cont | 285.00 | 285.00 | 285.00 | -6.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd SPOT | 36.60 | 36.00 | 36.19 | -0.82 | 94,500 |
| Hum Network | 11.38 | 10.50 | 10.58 | -0.45 | 3,052,500 |
| Media Times Ltd | 1.90 | 1.76 | 1.80 | -0.07 | 341,500 |
| Netsol Tech | 68.08 | 64.75 | 65.17 | -2.90 | 323,000 |
| PTCL SPOT | 16.95 | 16.25 | 16.43 | -0.40 | 2,009,500 |
| Systems Limited | 57.58 | 55.00 | 55.46 | -2.03 | 86,000 |
| Telecard Limited | 3.29 | 2.96 | 3.01 | -0.20 | 2,587,500 |
| TRG Pak Ltd | 34.40 | 32.90 | 33.13 | -0.13 | 23,454,000 |
| WorldCall Telecom | 1.72 | 1.55 | 1.59 | -0.14 | 746,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 269.87 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
