KARACHI April 01: At the close of trading, the PSX-100 index was 23051.58, up 154.59 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Shezan International | 22.79 | Wyeth Pakistan | 55.00 |
| Pak Tobacco | 20.31 | Bata Pakistan | 48.34 |
| Sanofi-Aventis | 20.00 | Murree Brewery | 29.89 |
| Siemens Pakistan | 19.43 | Philip Morris | 14.55 |
| Mitchells Fruit | 15.78 | Al-Ghazi Tractors | 13.19 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 460.00 | 440.00 | 446.70 | -13.19 | 19,600 |
| Atlas Honda Ltd | 389.87 | 376.00 | 376.00 | -1.99 | 400 |
| Ghandhara Ind. | 385.90 | 376.10 | 381.22 | 1.17 | 135,100 |
| Ghandhara Nissan | 167.15 | 163.71 | 164.83 | -0.58 | 227,600 |
| Hinopak Motor | 985.00 | 978.00 | 978.01 | -1.99 | 650 |
| Honda Atlas Cars | 254.00 | 251.11 | 252.08 | -0.36 | 49,900 |
| Indus Motor Co XD | 955.00 | 945.00 | 950.40 | 3.16 | 24,550 |
| Millat Tractors | 539.99 | 525.00 | 535.74 | 6.23 | 11,100 |
| Pak Suzuki | 420.00 | 409.50 | 417.35 | 5.59 | 98,300 |
| Sazgar Eng XD | 30.99 | 30.50 | 30.99 | 0.17 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 185.00 | 178.80 | 185.00 | 3.57 | 1,600 |
| Atlas Battery | 570.00 | 555.00 | 555.05 | -9.94 | 2,650 |
| Bal.Wheels | — | — | 80.00 | — | — |
| Exide (PAK) | 675.00 | 675.00 | 675.00 | -5.00 | 500 |
| General Tyre | 152.50 | 149.99 | 151.89 | 2.28 | 74,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 211.00 | 202.00 | 210.00 | 6.00 | 177,000 |
| Cherat Cement | 113.25 | 108.00 | 112.62 | 4.71 | 2,074,000 |
| DGK Cement | 176.70 | 173.25 | 175.85 | 2.03 | 1,922,700 |
| Fauji Cement XD | 43.19 | 42.00 | 43.02 | 1.11 | 7,263,500 |
| Fecto Cement XD | 102.80 | 99.50 | 101.95 | 2.33 | 55,000 |
| Gharibwal Cement XD | 41.70 | 40.00 | 40.23 | 0.13 | 33,500 |
| Javedan Corp | 28.50 | 28.00 | 28.50 | 0.34 | 31,000 |
| Kohat Cement | 273.04 | 259.95 | 271.42 | 11.38 | 123,100 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 547.50 | 539.00 | 546.44 | 8.33 | 457,600 |
| MapleLeaf Cement | 95.88 | 92.20 | 95.02 | 2.81 | 4,167,000 |
| Pioneer Cement | 103.86 | 98.99 | 103.61 | 4.69 | 1,975,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 196.00 | 192.00 | 194.99 | 2.06 | 27,600 |
| Archroma Pak | 437.50 | 422.01 | 428.00 | -4.02 | 4,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 94.27 | 90.35 | 94.27 | 4.48 | 127,500 |
| Biafo Ind XD | 258.90 | 250.00 | 250.50 | -0.49 | 2,200 |
| Colgate Palmolive | 1490.00 | 1490.00 | 1490.00 | 15.00 | 180 |
| Engro Polymer | 9.20 | 9.12 | 9.17 | 0.02 | 73,000 |
| Ghani Gases Ltd | 20.00 | 19.82 | 19.89 | -0.01 | 948,000 |
| ICI Pakistan XD | 428.98 | 426.00 | 428.98 | -0.97 | 600 |
| Ittehad Chem. | 26.45 | 25.50 | 25.94 | -0.05 | 57,500 |
| Leiner Pak Gelat | 19.50 | 19.50 | 19.50 | 1.00 | 6,500 |
| Linde Pakistan | 104.00 | 102.99 | 103.12 | -1.00 | 9,300 |
| Lotte Chemical | 5.84 | 5.58 | 5.74 | 0.21 | 4,023,000 |
| Nimir Ind. Chem XD | — | — | 25.33 | — | — |
| Pak Gum & Chem. | 95.81 | 91.00 | 95.81 | 4.56 | 3,000 |
| Sitara Chemical | 360.00 | 360.00 | 360.00 | -2.01 | 1,000 |
| Sitara Peroxide | 13.47 | 13.20 | 13.35 | -0.03 | 115,500 |
| Wah-Noble | — | — | 45.70 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.09 | 7.80 | 8.05 | 0.26 | 311,000 |
| PICIC Growth | 22.35 | 22.00 | 22.28 | -0.12 | 40,500 |
| PICIC Inv Fund | 11.00 | 10.95 | 10.99 | 0.01 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 92.00 | 92.00 | 92.00 | 0.00 | 1,000 |
| Askari Bank XD | 18.88 | 18.40 | 18.51 | -0.24 | 712,500 |
| B.O.Punjab | 8.93 | 8.75 | 8.86 | 0.05 | 2,508,500 |
| Bank Al-Falah XD | 25.25 | 24.66 | 24.92 | 0.01 | 256,000 |
| Bank AL-Habib XD | 41.00 | 40.15 | 40.80 | 0.68 | 103,500 |
| Bank Of Khyber XD | 10.01 | 10.00 | 10.00 | 0.00 | 3,000 |
| Faysal Bank SPOT | 15.12 | 14.00 | 14.82 | 0.67 | 5,341,500 |
| Habib Bank XD | 174.90 | 171.00 | 173.34 | 1.80 | 5,150,300 |
| Habib Metropolitan XD | 30.00 | 29.25 | 29.90 | 0.51 | 1,267,000 |
| JS Bank Ltd | 6.85 | 6.60 | 6.69 | -0.21 | 564,000 |
| MCB Bank Ltd XD | 208.99 | 205.61 | 207.19 | 1.16 | 81,800 |
| Meezan Bank XD | 42.00 | 40.50 | 40.72 | -1.28 | 60,000 |
| National Bank XD | 52.30 | 51.63 | 51.93 | 0.27 | 747,500 |
| Soneri Bank Ltd XD | 13.98 | 13.60 | 13.82 | -0.18 | 6,000 |
| United Bank XD | 155.00 | 150.77 | 151.98 | 0.76 | 2,401,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 44.99 | — | — |
| Bolan Casting | — | — | 45.99 | — | — |
| Crescent Steel XD | 117.00 | 115.00 | 116.71 | -0.87 | 284,000 |
| Dadex Eternit | — | — | 39.00 | — | — |
| Huffaz Seamless | 16.50 | 16.50 | 16.50 | -0.35 | 1,000 |
| International Industries Ltd | 65.53 | 65.05 | 65.28 | -0.25 | 16,000 |
| Inter Steel Ltd | 29.10 | 28.50 | 28.55 | -0.52 | 462,000 |
| K.S.B.Pumps | 196.03 | 192.00 | 194.96 | -0.08 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 125.94 | 122.00 | 124.74 | 2.97 | 221,200 |
| Engro Corp SPOT | 320.90 | 314.82 | 319.77 | 4.07 | 1,815,000 |
| Engro Fertilize XD | 70.72 | 68.92 | 70.28 | 0.79 | 2,777,500 |
| Fatima Fert. | 33.20 | 32.76 | 32.86 | -0.42 | 355,500 |
| Fauji Fert Bin | 51.40 | 50.70 | 51.16 | 0.14 | 1,128,500 |
| Fauji Fert.XD | 107.54 | 106.05 | 107.42 | 0.80 | 459,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 97.99 | 95.00 | 96.72 | 1.70 | 210,500 |
| Shabbir Tiles | 7.50 | 7.31 | 7.50 | 0.08 | 242,500 |
| Tariq Glass Ind | 57.00 | 56.00 | 56.86 | 0.36 | 50,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 54.50 | 53.31 | 54.08 | 0.55 | 787,000 |
| Ask Gen Ins | 35.20 | 34.80 | 34.95 | 0.01 | 115,500 |
| Atlas Ins Ltd SPOT | 70.20 | 69.80 | 70.13 | 0.33 | 12,000 |
| Century Insurance | 33.32 | 32.50 | 32.96 | 0.21 | 25,500 |
| Cyan Limited XD | 72.95 | 72.00 | 72.25 | 0.14 | 16,000 |
| EFU General XDXB | 133.50 | 129.00 | 130.75 | 2.02 | 76,200 |
| EFU Life Assr XD | 220.00 | 218.80 | 220.00 | 10.00 | 2,500 |
| Habib Insurance | 19.50 | 19.35 | 19.50 | 0.20 | 24,500 |
| IGI Insurance | 226.74 | 222.02 | 222.86 | 1.86 | 7,400 |
| IGI Life Ins. | — | — | 103.43 | — | — |
| Jubilee Gen Ins | 116.00 | 115.00 | 116.00 | 0.00 | 4,500 |
| Pak Reinsurance | 31.20 | 30.50 | 31.13 | 0.67 | 219,000 |
| Premier Ins. | 38.29 | 38.00 | 38.29 | 1.82 | 30,500 |
| TPL Direct Insurance | — | — | 16.00 | — | — |
| United Insurance | 26.70 | 25.73 | 26.04 | -0.23 | 111,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.65 | 2.49 | 2.49 | -0.07 | 5,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 8.50 | 8.50 | 8.50 | -0.36 | 2,000 |
| Service Ind.Ltd | 900.11 | 885.00 | 885.00 | -6.32 | 650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 39.39 | — | — |
| B.R.R.Guardian | 6.60 | 6.60 | 6.60 | 0.08 | 500 |
| Habib Modaraba | — | — | 10.25 | — | — |
| Paramount Mod | 10.00 | 10.00 | 10.00 | 0.25 | 6,000 |
| Standard Chartered Mod | — | — | 25.40 | — | — |
| Trust Modaraba | 3.50 | 3.50 | 3.50 | 0.43 | 500 |
| UDL Modaraba | — | — | 24.49 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 162.25 | 156.75 | 157.01 | -7.99 | 8,300 |
| Pace (Pak) Ltd. | 6.32 | 5.95 | 6.28 | 0.23 | 7,290,500 |
| Pak Hotels | — | — | 103.75 | — | — |
| Shifa Int Hosp | 265.00 | 264.99 | 265.00 | 0.00 | 10,200 |
| Synthetic Prod | 43.30 | 43.00 | 43.15 | 0.13 | 25,500 |
| Tri-Pack Films XD | 198.72 | 183.50 | 197.76 | 8.50 | 51,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 703.88 | 691.01 | 694.08 | -8.39 | 256,800 |
| Oil & Gas Devel XD | 115.50 | 114.01 | 114.62 | 0.18 | 903,000 |
| Pak Oilfields | 262.00 | 257.81 | 259.96 | 1.95 | 251,300 |
| Pak Petroleum XD | 130.20 | 128.00 | 128.99 | 0.87 | 662,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.65 | 54.75 | 54.93 | -0.45 | 7,000 |
| Cherat Pack. XD | 283.00 | 270.00 | 272.26 | -2.02 | 75,800 |
| Merit Packaging | 15.15 | 14.98 | 15.14 | 0.32 | 43,000 |
| Packages Ltd | 530.00 | 524.90 | 526.68 | 4.67 | 77,600 |
| Security Paper | 90.00 | 88.50 | 88.75 | 0.75 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 675.00 | 655.01 | 660.34 | -1.81 | 650 |
| Ferozsons (Lab) | 889.97 | 866.00 | 877.32 | 2.54 | 36,700 |
| GlaxoSmithKline | 216.90 | 212.70 | 213.76 | -10.07 | 1,590,200 |
| Highnoon (Lab) | 532.00 | 522.10 | 525.35 | -2.02 | 35,400 |
| Otsuka Pak | 75.07 | 72.00 | 75.07 | 3.57 | 13,000 |
| Sanofi-Aventis | 500.00 | 500.00 | 500.00 | 20.00 | 100 |
| The Searle Comp XB | 449.50 | 439.00 | 441.81 | 2.32 | 613,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 30.00 | 29.54 | 29.62 | -1.47 | 3,500 |
| Engro Powergen XD | 30.40 | 39.12 | 30.30 | -0.02 | 28,000 |
| Hub Power Co XD | 107.80 | 104.02 | 106.23 | 1.69 | 492,600 |
| K-Electric Ltd. | 7.16 | 7.05 | 7.14 | 0.04 | 6,219,500 |
| Kohinoor Energy | 40.23 | 40.00 | 40.08 | -0.12 | 2,500 |
| Kot Addu Power XD | 77.77 | 77.00 | 77.57 | 0.40 | 156,000 |
| Lalpir Power | 25.00 | 24.25 | 24.51 | -0.45 | 224,000 |
| Nishat Chun.Power XD | 50.00 | 49.02 | 49.67 | -0.33 | 83,000 |
| Nishat Power | 50.10 | 50.00 | 50.05 | -0.05 | 4,000 |
| Pakgen Power | 27.50 | 26.90 | 27.41 | 0.43 | 813,500 |
| Saif Power Ltd. | 28.75 | 28.45 | 28.73 | -0.02 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 234.85 | 228.00 | 232.90 | 2.53 | 1,324,500 |
| Byco Petroleum | 18.24 | 17.66 | 17.87 | 0.23 | 3,363,500 |
| National Refin | 272.99 | 269.75 | 271.17 | 0.68 | 76,700 |
| Pak Refinery | 43.30 | 42.55 | 42.70 | -0.28 | 1,062,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 23.00 | 22.99 | 22.99 | 0.39 | 2,000 |
| Al-Abbas Sugar | 202.83 | 202.83 | 213.50 | 0.00 | 100 |
| AL-Noor Sugar | — | — | 52.50 | — | — |
| Faran Sugar | 101.25 | 101.00 | 101.00 | -1.02 | 2,500 |
| Habib-ADM Ltd | 23.40 | 23.35 | 23.40 | 0.39 | 1,500 |
| JDW Sugar | 379.99 | 361.00 | 379.99 | -0.01 | 5,000 |
| Mirpurkhas | — | — | — | — | — |
| Noon Sugar | 29.00 | 27.56 | 29.00 | 0.11 | 1,000 |
| Shahmurad Sugar | — | — | 51.50 | — | — |
| Shakarganj Limited | 14.35 | 13.86 | 14.08 | -0.03 | 176,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.18 | 2.11 | 2.16 | 0.05 | 231,500 |
| Pak Synthetics | 17.50 | 17.05 | 17.47 | 0.34 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 45.00 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 2.60 | 2.40 | 2.44 | -0.01 | 82,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 122.00 | 120.00 | 122.00 | -0.70 | 11,500 |
| Indus Dyeing XD | — | — | 650.00 | — | — |
| Janana D Mal | 59.00 | 59.00 | 59.00 | 1.00 | 7,000 |
| Kohat Textile | 9.70 | 9.50 | 9.50 | 0.20 | 3,000 |
| Kohinoor Spining | 10.98 | 8.98 | 9.37 | -0.61 | 38,500 |
| Nagina Cotton | — | — | 59.00 | — | — |
| Premium Textile | 76.00 | 74.75 | 76.00 | 3.50 | 3,000 |
| Saif Textile | — | — | 20.82 | — | — |
| Sally Textile | 9.50 | 9.50 | 9.95 | 0.00 | 1,500 |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 66.94 | 66.94 | 66.94 | 1.94 | 500 |
| Azgard Nine | 4.10 | 3.83 | 4.04 | 0.23 | 1,590,500 |
| Blessed Tex. | — | — | 141,00 | — | — |
| Crescent Tex. | — | — | 18.65 | — | — |
| Dawood Law XD | 130.46 | 128.00 | 130.23 | 0.25 | 2,500 |
| Gul Ahmed XDXR | 35.30 | 34.70 | 35.08 | 0.07 | 61,000 |
| Jubilee Spinning | — | — | 5.00 | — | — |
| Kohinoor Textile | 73.49 | 71.00 | 73.07 | 2.30 | 407,500 |
| Mohammad Farooq | 2.54 | 2.40 | 2.40 | 0.05 | 2,000 |
| Nishat (Chun) | 33.00 | 32.55 | 32.82 | -0.24 | 281,000 |
| Nishat Mills Ltd | 96.30 | 95.56 | 95.76 | -0.05 | 147,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1340.00 | 1340.00 | 1340.00 | 20.31 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.09 | 7.53 | 7.96 | 0.37 | 1,675,000 |
| PNSC | 73.95 | 72.00 | 72.11 | 0.86 | 22,000 |
| Pak Int Bulk | 27.85 | 27.00 | 27.49 | 0.44 | 8,842,500 |
| Pak Int Cont | 286.00 | 286.00 | 286.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.75 | 33.15 | 33.43 | -0.28 | 129,500 |
| Hum Network | 9.55 | 9.27 | 9.52 | 0.12 | 397,500 |
| Media Times Ltd | 1.65 | 1.52 | 1.62 | 0.03 | 323,000 |
| Netsol Tech | 66.00 | 64.55 | 64.83 | -0.94 | 161,000 |
| PTCL | 15.45 | 14.95 | 15.35 | 0.33 | 3,765,000 |
| Systems Limited | 59.40 | 58.07 | 58.14 | -2.98 | 1,263,500 |
| Telecard Limited | 2.70 | 2.60 | 2.64 | 0.03 | 230,500 |
| TRG Pak Ltd | 29.85 | 28.43 | 29.85 | 1.42 | 22,154,000 |
| WorldCall Telecom | 1.54 | 1.51 | 1.51 | 0.01 | 170,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 270.00 | 264.50 | 265.00 | 0.01 | 19,300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
