KARACHI February 02, At the close of trading, the PSX-100 index was 22309.90, down 35.28 points.
Company | Up | Company | Down |
---|---|---|---|
Highnoon Lab | 23.45 | Unilever Foods | 290.00 |
Abbott Lab | 22.46 | Bata Pakistan | 98.89 |
The Searle | 20.24 | Pak Tobacco | 67.11 |
Ghandhara Industries | 19.39 | Siemens Pakistan | 48.62 |
Khyber Tobacco | 17.25 | Colgate Palmolive | 47.50 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac XD | 388.00 | 379.00 | 379.90 | -1.07 | 6,800 |
Atlas Honda Ltd | 392.00 | 380.00 | 390.00 | 5.00 | 4,900 |
Ghandhara Ind. | 408.30 | 396.00 | 408.25 | 19.39 | 378,200 |
Ghand Nissan | 181.99 | 174.05 | 175.52 | 1.62 | 1,252,100 |
Hinopak Motor | 1040.00 | 1010.00 | 1035.40 | 2.45 | 12,800 |
Honda Atlas Cars | 254.00 | 246.50 | 252.29 | 5.61 | 427,900 |
Indus Motor Co | 1050.00 | 1035.01 | 1045.62 | 9.97 | 9,150 |
Millat Tractors | 499.95 | 495.01 | 496.00 | 1.03 | 600 |
Pak Suzuki | 510.00 | 501.10 | 504.23 | 2.74 | 48,300 |
Sazgar Eng | 28.99 | 28.72 | 28.78 | -0.72 | 16,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 210.20 | 209.31 | 209.32 | 0.45 | 2,500 |
Atlas Battery | 689.48 | 670.01 | 689.48 | 0.48 | 500 |
General Tyre | 166.00 | 163.50 | 165.25 | 0.77 | 29,900 |
Thal Limited | 255.00 | 246.00 | 255.00 | 6.99 | 9,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 177.10 | 170.90 | 176.08 | 4.98 | 84,600 |
Cherat Cement | 99.50 | 96.50 | 97.48 | -0.37 | 1,173,000 |
D.G.K Cement | 159.80 | 157.32 | 157.62 | -0.95 | 4,035,400 |
Fauji Cement | 39.44 | 38.50 | 38.92 | 0.03 | 6,486,000 |
Fecto Cement | 88.00 | 85.26 | 85.29 | -1.66 | 23,000 |
Gharibwal Cement | 43.67 | 43.00 | 43.01 | 1.01 | 14,500 |
Javedan Corp | 29.40 | 28.31 | 29.40 | 0.56 | 18,500 |
Kohat Cement | 269.00 | 258.00 | 267.66 | 5.95 | 96,400 |
Lucky Cement | 499.74 | 483.00 | 497.65 | 12.38 | 326,100 |
MapleLeafCement | 84.85 | 83.15 | 83.60 | -0.60 | 2,000,500 |
Pioneer Cement | 92.24 | 89.00 | 90.83 | 0.00 | 516,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 218.80 | 213.01 | 215.28 | 1.78 | 15,200 |
Archroma Pak XD | 461.50 | 453.00 | 455.03 | -0.94 | 14,700 |
Berger Paints | 89.90 | 88.50 | 89.07 | 1.01 | 17,500 |
Biafo Ind | 267.99 | 260.00 | 267.69 | 0.21 | 1,400 |
Colgate Palmo | 1500.00 | 1500.00 | 1500.00 | -47.50 | 20 |
Engro Polymer | 9.57 | 9.30 | 9.37 | 0.15 | 166,000 |
ICI Pakistan | 445.00 | 442.02 | 445.00 | 2.98 | 300 |
Ittehad Chem. | 28.18 | 27.01 | 27.89 | 0.76 | 56,500 |
Linde Pakistan | 105.50 | 104.50 | 104.50 | 0.59 | 1,500 |
Lotte Chemical | 5.71 | 5.65 | 5.68 | 0.01 | 385,500 |
Nimir Ind. Chem. | 26.50 | 25.51 | 26.00 | 0.30 | 33,000 |
Pak Gum & Chem. | 126.39 | 124.99 | 126.20 | 5.82 | 1,100 |
Sitara Chemical | — | — | 370.00 | — | — |
Sitara Peroxide | 12.31 | 12.20 | 12.24 | -0.09 | 72,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.42 | 8.05 | 8.29 | 0.25 | 328,000 |
PICIC Growth | 21.00 | 20.50 | 20.99 | 0.89 | 12,500 |
PICIC Inv Fund | 10.30 | 10.30 | 10.30 | 0.28 | 15,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 92.99 | 90.00 | 92.75 | 2.75 | 96,500 |
Askari Bank | 22.55 | 21.50 | 22.55 | 1.07 | 3,190,000 |
Bank Al-Falah | 27.30 | 26.00 | 27.30 | 1.30 | 979,500 |
Bank AL-Habib | 44.40 | 43.07 | 44.00 | 1.05 | 821,500 |
Bank Of Khyber | 11.14 | 11.00 | 11.00 | 0.00 | 14,000 |
B.O.Punjab | 9.05 | 8.32 | 8.97 | 0.57 | 21,793,500 |
Faysal Bank | 15.86 | 15.10 | 15.79 | 0.73 | 1,574,500 |
Habib Bank | 179.60 | 172.00 | 179.60 | 8.55 | 1,355,300 |
Habib Metropolitan | 32.70 | 31.49 | 32.70 | 1.55 | 2,872,000 |
JS Bank Ltd | 7.50 | 7.00 | 7.38 | 0.42 | 724,500 |
MCB Bank Ltd | 202.32 | 192.00 | 202.22 | 9.53 | 647,000 |
Meezan Bank | 45.00 | 44.00 | 44.85 | 1.35 | 9,500 |
National Bank | 54.94 | 52.22 | 54.94 | 2.61 | 880,500 |
Soneri Bank Ltd | 15.20 | 15.00 | 15.07 | -0.13 | 146,500 |
United Bank | 151.12 | 144.99 | 151.10 | 7.17 | 1,356,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 31.00 | — | — |
Bolan Casting | 49.75 | 48.00 | 49.33 | 1.33 | 4,000 |
Crescent Steel | 137.85 | 132.50 | 134.83 | 0.08 | 987,300 |
Huffaz Seamless | — | — | 16.55 | — | — |
International Ind. | 66.00 | 63.50 | 65.80 | 2.30 | 55,500 |
Inter Steel Ltd | 25.00 | 24.25 | 24.94 | 0.20 | 136,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 113.20 | 109.11 | 112.91 | 2.75 | 88,200 |
Engro Corp | 274.89 | 262.55 | 273.72 | 8.02 | 2,163,300 |
Engro Fertilize | 81.23 | 79.00 | 80.98 | 1.17 | 1,295,500 |
Fatima Fert. | 38.48 | 37.65 | 38.45 | 0.43 | 58,500 |
Fauji Fert Bin | 48.50 | 47.60 | 48.04 | 0.18 | 1,234,000 |
Fauji Fert. | 111.90 | 111.19 | 111.68 | 0.53 | 333,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass XD | 86.99 | 85.00 | 85.54 | 1.26 | 12,800 |
Shabbir Tiles | 7.65 | 7.21 | 7.45 | 0.14 | 767,000 |
Tariq Glass Ind | 66.89 | 64.50 | 64.95 | -1.23 | 26,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 56.20 | 55.50 | 55.70 | 0.16 | 2,290,500 |
Ask Gen Ins | 31.00 | 29.32 | 31.00 | 0.50 | 13,000 |
Atlas Ins Ltd | — | — | 73.00 | — | — |
Century Insurance | 26.99 | 26.10 | 26.99 | -0.20 | 2,500 |
Cyan Limited | 83.29 | 80.00 | 82.70 | 1.23 | 14,000 |
EFU General | 144.50 | 139.99 | 144.00 | 4.25 | 36,900 |
IGI Insurance | 233.01 | 232.00 | 233.00 | 0.50 | 4,700 |
Pak Reinsurance | 31.50 | 31.31 | 31.45 | 0.45 | 15,500 |
United Insurance | 20.33 | 20.02 | 20.12 | 0.00 | 14,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 2.60 | 2.40 | 2.45 | -0.02 | 3,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 10.05 | — | — |
Service Ind.Ltd | — | — | 894.50 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 28.89 | — | — |
B.R.R.Guardian | — | — | 6.95 | — | — |
Stand Char Mod | 27.45 | 26.50 | 27.45 | -0.03 | 11,500 |
Trust Modaraba | — | — | 4.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pace (Pak) Ltd. | 6.49 | 6.35 | 6.41 | 0.03 | 1,258,000 |
Shifa Int Hosp | 282.00 | 281.00 | 281.00 | 0.49 | 400 |
Synthetic Prod | 56.15 | 55.00 | 55.01 | -0.54 | 10,000 |
Tri-Pack Films XR | 202.30 | 196.50 | 201.12 | 6.72 | 107,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 621.50 | 613.00 | 614.93 | -0.54 | 150,200 |
Oil & Gas Dev | 109.95 | 108.15 | 109.42 | 0.19 | 2,579,200 |
Pak Oilfields | 216.87 | 210.01 | 215.88 | 2.40 | 2,187,200 |
Pak Petroleum | 118.65 | 115.80 | 117.71 | 0.90 | 1,710,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 436.50 | 434.00 | 436.50 | 2.50 | 2,100 |
Burshane LPG | 70.35 | 66.00 | 69.92 | 2.92 | 13,000 |
Hascol Petrol | 147.00 | 144.00 | 146.24 | 1.53 | 273,300 |
P.S.O | 334.90 | 324.00 | 331.35 | 9.25 | 872,300 |
Shell Pakistan | 243.00 | 236.10 | 240.87 | 5.26 | 43,400 |
Sui North Gas | 22.05 | 21.40 | 21.97 | 0.58 | 3,631,000 |
Sui South Gas | 33.49 | 32.50 | 33.21 | 0.27 | 2,424,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 52.35 | 52.00 | 52.00 | -1.05 | 8,000 |
Cherat Pack. | 332.00 | 330.00 | 330.00 | 0.00 | 9,500 |
Merit Packaging | 16.50 | 16.00 | 16.10 | -0.22 | 22,500 |
Packages Ltd | 564.70 | 553.40 | 555.00 | 4.10 | 16,600 |
Security Paper | — | — | 89.20 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 639.99 | 600.12 | 632.46 | 22.46 | 9,150 |
Ferozsons (Lab) | 980.00 | 939.00 | 971.71 | 12.60 | 54,600 |
GlaxoSmithKline | 225.00 | 218.85 | 224.00 | 5.49 | 552,400 |
Highnoon (Lab) | 527.53 | 492.50 | 525.86 | 23.45 | 54,900 |
Otsuka Pak | 79.80 | 77.64 | 79.11 | 0.81 | 6,500 |
The Searle Com | 434.87 | 413.25 | 434.41 | 20.24 | 940,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 33.05 | 32.30 | 32.32 | -1.58 | 77,500 |
Engro Powergen | 33.99 | 33.12 | 33.84 | 0.70 | 61,500 |
Hub Power Co | 103.60 | 102.00 | 102.69 | 0.73 | 968,600 |
K-Electric Ltd. | 7.03 | 6.95 | 7.00 | 0.06 | 5,481,000 |
Kohinoor Energy | 39.99 | 39.99 | 39.99 | -0.01 | 1,000 |
Kot Addu Power | 80.49 | 78.59 | 78.73 | -0.27 | 137,500 |
Nishat ChunPow | 54.00 | 53.10 | 53.44 | 0.00 | 136,500 |
Nishat Power | 50.50 | 50.00 | 50.07 | -0.18 | 640,000 |
Pakgen Power | 29.50 | 28.55 | 28.55 | -0.74 | 43,000 |
Saif Power Ltd. XD | 30.74 | 30.31 | 30.62 | 0.31 | 6,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 207.50 | 205.75 | 207.30 | 1.58 | 127,400 |
Byco Petroleum | 17.38 | 17.00 | 17.31 | 0.17 | 1,204,000 |
National Refin | 266.49 | 259.25 | 260.53 | -2.55 | 103,800 |
Pak Refinery | 41.75 | 40.30 | 40.59 | -0.82 | 1,160,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 21.31 | 21.30 | 21.30 | -0.45 | 1,000 |
Faran Sugar XD | 110.70 | 109.60 | 110.70 | 5.27 | 29,000 |
Habib-ADM Ltd | 23.15 | 22.99 | 23.00 | -0.60 | 5,500 |
J.D.W Sugar XD | 309.73 | 299.00 | 309.73 | 14.74 | 2,200 |
Mirpurkhas Sugar XD | — | — | 86.20 | — | — |
Noon Sugar | 29.05 | 27.56 | 27.82 | -0.66 | 40,500 |
Shahmurad Sugar XD | 55.40 | 55.00 | 55.00 | -0.12 | 6,000 |
Shakarganj Ltd XR | 14.89 | 14.23 | 14.31 | -0.31 | 17,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 1.96 | 1.88 | 1.90 | 0.00 | 208,500 |
Pak Synthetics | — | — | 16.32 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Babri Cotton | — | — | 39.00 | — | — |
Dewan Farooque Sp | 2.73 | 2.56 | 2.73 | -0.05 | 16,000 |
Gadoon Textile | — | — | 128.00 | — | — |
Janana D Mal | — | — | 61.50 | — | — |
Kohat Textile | 10.00 | 9.99 | 9.99 | -0.01 | 2,500 |
Kohinoor Spining | — | — | 13.80 | — | — |
Sana Industries | 86.00 | 86.00 | 86.00 | 1.00 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 63.00 | 61.99 | 62.90 | 1.40 | 14,500 |
Azgard Nine | 3.95 | 3.66 | 3.88 | 0.06 | 741,500 |
Blessed Tex. | — | — | 129.11 | — | — |
Crescent Tex. | 18.80 | 18.60 | 18.60 | 0.10 | 16,000 |
Dawood Law | 140.00 | 133.50 | 137.39 | -2.68 | 4,200 |
Gul Ahmed | 40.65 | 39.55 | 40.42 | 1.67 | 605,500 |
Kohinoor Textile | 77.97 | 76.50 | 77.36 | 0.45 | 209,000 |
Mohammad Farooq | — | — | 2.57 | — | — |
Nishat (Chun) | 39.00 | 38.25 | 38.39 | -0.37 | 124,000 |
Nishat Mills Ltd | 97.50 | 96.50 | 97.21 | 0.52 | 157,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 1389.99 | 1279.54 | 1279.77 | -67.11 | 760 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
P.I.A.C. (A) | 7.85 | 7.35 | 7.76 | 0.00 | 1,906,500 |
PNSC | 81.79 | 79.99 | 80.63 | 0.42 | 60,000 |
Pak Int Bulk | 28.19 | 27.70 | 27.88 | 0.01 | 1,400,000 |
Pak Int Cont | — | — | 282.79 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 40.60 | 38.98 | 39.88 | -1.21 | 407,500 |
Hum Network | 11.25 | 10.75 | 11.18 | 0.07 | 76,500 |
Media Times Ltd | 1.89 | 1.70 | 1.74 | 0.04 | 116,000 |
Netsol Tech | 73.92 | 70.26 | 70.85 | -0.15 | 1,085,500 |
P.T.C.L | 14.98 | 14.55 | 14.87 | 0.33 | 1,543,000 |
Systems Limited | 57.99 | 55.60 | 57.79 | 2.04 | 247,000 |
Telecard Limited | 2.87 | 2.75 | 2.84 | 0.05 | 551,000 |
TRG Pak Ltd | 27.45 | 26.20 | 27.17 | 0.50 | 5,704,000 |
WorldCall Telecom | 1.55 | 1.48 | 1.51 | -0.02 | 233,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 235.00 | 230.00 | 231.00 | -9.07 | 1,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100