KARACHI, January 28: At the close of trading, the PSX-100 index was 22002.79, up103.44 points.
Company | Up | Company | Down |
---|---|---|---|
Pak Tobacco | 58.15 | Colgate Palmolive | 50.00 |
Siemens Pakistan | 42.00 | Sanofi-Aventis | 31.96 |
Sapphire Fibre | 28.60 | Atlas Battery | 30.89 |
Pak Services | 25.00 | Abbott Lab | 17.36 |
Hinopak Motors | 22.21 | Ghandhara Industries | 16.48 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac XD | 381.00 | 380.00 | 380.00 | 1.92 | 400 |
Atlas Honda Ltd | 390.00 | 371.10 | 381.01 | -8.99 | 1,200 |
Ghandhara Ind. | 379.00 | 350.74 | 352.72 | -16.48 | 361,300 |
Ghand Nissan | 161.35 | 156.51 | 157.74 | 0.64 | 424,800 |
Hinopak Motor | 1150.00 | 1125.00 | 1144.53 | 22.21 | 4,550 |
Honda Atlas Cars | 249.50 | 246.52 | 247.26 | 0.85 | 35,300 |
Indus Motor Co | 1060.00 | 1038.50 | 1047.41 | 7.42 | 7,450 |
Millat Tractors | 500.00 | 498.00 | 498.66 | 3.43 | 600 |
Pak Suzuki | 510.00 | 506.50 | 507.26 | -0.75 | 6,700 |
Sazgar Eng | 29.25 | 29.00 | 29.04 | -0.65 | 4,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 210.51 | 209.06 | 209.78 | -3.23 | 2,700 |
Atlas Battery | 704.99 | 674.00 | 678.10 | -30.89 | 650 |
General Tyre | 167.40 | 165.49 | 166.03 | 1.82 | 46,100 |
Thal Limited | 248.01 | 247.01 | 247.79 | -2.04 | 5,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 171.50 | 169.00 | 169.42 | -0.51 | 11,900 |
Cherat Cement | 96.80 | 95.50 | 95.67 | 0.03 | 284,000 |
D.G.K Cement | 153.10 | 150.50 | 151.14 | 1.35 | 4,158,200 |
Fauji Cement | 38.15 | 37.71 | 37.82 | 0.28 | 5,718,000 |
Fecto Cement | 80.50 | 80.00 | 80.10 | 0.28 | 17,500 |
Gharibwal Cement | 39.75 | 39.00 | 39.08 | 0.08 | 17,000 |
Javedan Corp | 28.00 | 27.89 | 28.00 | 0.45 | 18,000 |
Kohat Cement | 249.00 | 246.00 | 248.04 | 3.09 | 37,200 |
Lucky Cement | 485.79 | 472.00 | 475.55 | -5.26 | 176,800 |
MapleLeafCement | 82.70 | 81.30 | 81.59 | -0.12 | 1,815,500 |
Pioneer Cement | 89.80 | 88.50 | 89.02 | 0.64 | 567,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 214.00 | 210.00 | 210.83 | -1.27 | 6,700 |
Archroma Pak XD | 437.04 | 416.00 | 437.04 | 20.81 | 24,000 |
Berger Paints | 90.00 | 87.75 | 88.17 | -0.71 | 17,000 |
Biafo Ind | 269.75 | 261.00 | 269.03 | 9.03 | 7,000 |
Colgate Palmo | 1500.00 | 1500.00 | 1500.00 | -50.00 | 660 |
Engro Polymer | 9.65 | 9.41 | 9.49 | -0.11 | 134,000 |
ICI Pakistan | 442.99 | 437.01 | 440.00 | 3.60 | 800 |
Ittehad Chem. | 28.25 | 27.75 | 27.91 | 0.10 | 39,000 |
Linde Pakistan | 108.00 | 105.03 | 105.38 | -0.45 | 2,300 |
Lotte Chemical | 5.89 | 5.70 | 5.71 | -0.05 | 492,500 |
Nimir Ind. Chem. | 24.50 | 24.00 | 24.50 | 0.49 | 4,000 |
Pak Gum & Chem. | 111.00 | 111.00 | 110.33 | 0.00 | 100 |
Sitara Chemical | 365.00 | 364.50 | 364.75 | -0.35 | 200 |
Sitara Peroxide | 12.80 | 12.40 | 12.48 | -0.03 | 67,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.75 | 8.49 | 8.54 | -0.16 | 427,000 |
PICIC Growth | 20.44 | 20.25 | 20.25 | 0.25 | 19,500 |
PICIC Inv Fund | 10.40 | 10.05 | 10.22 | -0.18 | 128,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 92.95 | 89.50 | 91.44 | 1.32 | 83,500 |
Askari Bank | 22.05 | 21.49 | 21.61 | 0.12 | 774,000 |
Bank Al-Falah | 26.70 | 26.25 | 26.35 | -0.04 | 903,500 |
Bank AL-Habib | 44.73 | 43.75 | 43.97 | 0.33 | 907,500 |
Bank Of Khyber | 11.00 | 11.00 | 11.00 | 0.06 | 7,000 |
B.O.Punjab | 8.60 | 8.41 | 8.52 | 0.12 | 5,464,500 |
Faysal Bank | 15.10 | 14.80 | 15.09 | 0.22 | 320,000 |
Habib Bank | 177.49 | 175.50 | 176.01 | 0.02 | 527,800 |
Habib Metropolitan | 31.19 | 31.00 | 31.00 | 0.25 | 9,500 |
JS Bank Ltd | 7.10 | 6.91 | 6.91 | -0.09 | 29,500 |
MCB Bank Ltd | 194.50 | 192.15 | 193.37 | 1.12 | 214,400 |
Meezan Bank | 44.99 | 44.99 | 44.99 | 1.38 | 500 |
National Bank | 53.00 | 52.25 | 52.49 | -0.24 | 260,500 |
Soneri Bank Ltd | 15.30 | 14.80 | 14.81 | -0.44 | 10,000 |
United Bank | 145.00 | 143.50 | 143.69 | -0.53 | 466,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 32.50 | 32.50 | 32.50 | 1.00 | 500 |
Bolan Casting | 49.30 | 47.50 | 48.50 | 0.48 | 4,000 |
Crescent Steel | 130.80 | 127.90 | 128.32 | 0.28 | 360,400 |
Huffaz Seamless | 17.00 | 17.00 | 17.00 | -0.50 | 1,000 |
International Ind. | — | — | 65.00 | — | — |
Inter Steel Ltd | 24.85 | 24.15 | 24.40 | -0.22 | 156,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 109.50 | 108.00 | 108.21 | 0.92 | 67,500 |
Engro Corp | 261.45 | 254.30 | 255.60 | -0.96 | 1,526,300 |
Engro Fertilize | 81.30 | 78.80 | 80.37 | 1.56 | 4,209,000 |
Fatima Fert. | 38.79 | 38.00 | 38.01 | 0.08 | 1,104,000 |
Fauji Fert Bin | 50.10 | 49.35 | 49.50 | -0.14 | 4,285,000 |
Fauji Fert. | 115.45 | 110.45 | 110.79 | -3.02 | 3,580,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass XD | 85.00 | 83.00 | 83.15 | -1.10 | 8,000 |
Shabbir Tiles | 7.40 | 7.30 | 7.30 | -0.01 | 186,000 |
Tariq Glass Ind | 66.00 | 65.50 | 65.51 | -0.40 | 9,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 56.67 | 55.85 | 56.35 | 0.52 | 588,500 |
Ask Gen Ins | — | — | 30.50 | — | — |
Atlas Ins Ltd | 72.50 | 72.50 | 72.50 | -1.50 | 500 |
Century Insurance | 24.90 | 23.64 | 24.90 | 0.59 | 2,500 |
Cyan Limited | 81.50 | 80.75 | 81.02 | -0.38 | 18,500 |
EFU General | 145.00 | 140.02 | 140.51 | -0.74 | 15,800 |
IGI Insurance | 232.01 | 230.00 | 230.04 | -3.86 | 14,300 |
Pak Reinsurance | 31.00 | 30.10 | 30.49 | -0.12 | 58,500 |
United Insurance | 20.39 | 20.02 | 20.13 | 0.02 | 9,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 2.50 | 2.35 | 2.35 | 0.00 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 9.49 | 9.09 | 9.20 | 0.00 | 3,000 |
Service Ind.Ltd | 910.00 | 861.01 | 901.50 | 7.67 | 350 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 28.90 | 28.85 | 28.89 | 0.69 | 2,500 |
B.R.R.Guardian | 6.95 | 6.95 | 6.95 | 0.20 | 500 |
Stand Char Mod | 27.15 | 27.15 | 27.15 | 0.10 | 500 |
Trust Modaraba | — | — | 4.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pace (Pak) Ltd. | 6.49 | 6.17 | 6.22 | -0.14 | 2,211,000 |
Shifa Int Hosp | — | — | 295.00 | — | — |
Synthetic Prod | 54.55 | 54.10 | 54.17 | 0.17 | 8,500 |
Tri-Pack Films XR | 202.99 | 195.01 | 200.44 | 0.89 | 93,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 623.00 | 607.27 | 609.73 | -4.50 | 113,850 |
Oil & Gas Dev | 107.18 | 105.00 | 105.25 | 0.73 | 1,749,200 |
Pak Oilfields | 212.00 | 204.00 | 204.97 | -2.24 | 1,312,200 |
Pak Petroleum | 114.97 | 112.10 | 112.48 | 0.51 | 1,591,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 444.15 | 439.00 | 440.16 | 1.16 | 2,200 |
Burshane LPG | 67.00 | 67.00 | 67.00 | -1.40 | 500 |
Hascol Petrol | 150.60 | 147.00 | 147.69 | -1.10 | 850,200 |
P.S.O | 324.50 | 317.61 | 318.86 | -0.49 | 295,100 |
Shell Pakistan | 239.90 | 233.00 | 236.86 | 5.61 | 48,000 |
Sui North Gas | 22.59 | 21.90 | 21.97 | -0.39 | 1,905,500 |
Sui South Gas | 34.80 | 33.43 | 33.59 | -0.73 | 2,702,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 50.93 | 49.80 | 50.93 | 2.42 | 11,000 |
Cherat Pack. | 330.00 | 325.00 | 325.50 | -1.66 | 15,100 |
Merit Packaging | 17.25 | 16.50 | 16.51 | -0.47 | 80,000 |
Packages Ltd | 578.00 | 557.00 | 564.33 | 8.25 | 21,350 |
Security Paper | 93.00 | 92.00 | 92.04 | -0.73 | 4,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 624.00 | 600.00 | 604.64 | -17.36 | 1,650 |
Ferozsons (Lab) | 1029.00 | 984.00 | 997.06 | -5.96 | 64,200 |
GlaxoSmithKline | 221.00 | 218.40 | 218.52 | -0.69 | 78,500 |
Highnoon (Lab) | 516.00 | 493.10 | 499.67 | -13.65 | 13,400 |
Otsuka Pak | 80.00 | 78.00 | 78.02 | -1.98 | 8,000 |
The Searle Com | 418.50 | 410.02 | 410.96 | -3.52 | 193,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 37.49 | 33.93 | 34.24 | -1.47 | 9,500 |
Engro Powergen | 33.10 | 32.75 | 32.89 | 0.05 | 58,000 |
Hub Power Co | 100.75 | 99.76 | 100.00 | 0.02 | 1,197,000 |
K-Electric Ltd. | 7.12 | 7.02 | 7.03 | -0.02 | 2,563,500 |
Kohinoor Energy | 41.25 | 39.00 | 39.74 | -1.26 | 54,000 |
Kot Addu Power | 79.99 | 78.55 | 79.77 | 1.30 | 261,000 |
Nishat ChunPow | 53.55 | 53.11 | 53.12 | -0.38 | 96,500 |
Nishat Power | 50.87 | 50.75 | 50.85 | 0.37 | 3,000 |
Pakgen Power | 29.00 | 27.77 | 27.81 | -1.27 | 161,500 |
Saif Power Ltd. XD | 30.60 | 30.25 | 30.50 | 0.00 | 12,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 209.00 | 205.00 | 205.54 | 0.57 | 338,300 |
Byco Petroleum | 17.67 | 16.73 | 17.02 | -0.30 | 3,264,000 |
National Refin | 277.01 | 265.00 | 267.39 | 3.41 | 456,200 |
Pak Refinery | 44.30 | 41.50 | 41.92 | -1.39 | 2,926,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 23.80 | 22.15 | 22.55 | -0.13 | 30,500 |
Faran Sugar XD | 97.94 | 97.89 | 97.94 | 4.66 | 65,500 |
Habib-ADM Ltd | 23.00 | 23.00 | 23.00 | 0.20 | 1,500 |
J.D.W Sugar XD | 282.24 | 274.00 | 282.24 | 13.44 | 600 |
Mirpurkhas Sugar XD | 87.00 | 87.00 | 84.11 | 0.00 | 1,000 |
Noon Sugar | 30.01 | 29.80 | 29.97 | -1.25 | 13,000 |
Shahmurad Sugar XD | 52.50 | 52.49 | 52.50 | 2.50 | 10,500 |
Shakarganj Ltd XR | 14.85 | 14.00 | 14.56 | 0.71 | 190,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 1.99 | 1.90 | 1.98 | 0.06 | 270,500 |
Pak Synthetics | — | — | 17.50 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Babri Cotton | — | — | 39.00 | — | — |
Dewan Farooque Sp | 2.80 | 2.60 | 2.72 | 0.00 | 15,000 |
Gadoon Textile | 127.50 | 127.50 | 127.50 | -1.44 | 500 |
Janana D Mal | — | — | 64.51 | — | — |
Kohat Textile | 10.00 | 10.00 | 10.00 | -0.30 | 2,000 |
Kohinoor Spining | 13.60 | 13.60 | 13.60 | -1.00 | 1,000 |
Sana Industries | 84.50 | 84.50 | 84.50 | 0.50 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 59.74 | 58.00 | 59.67 | -0.19 | 9,500 |
Azgard Nine | 3.98 | 3.85 | 3.86 | -0.05 | 150,500 |
Blessed Tex. | — | — | 129.11 | — | — |
Crescent Tex. | 19.00 | 18.30 | 18.30 | -0.13 | 15,500 |
Dawood Law | 141.99 | 133.00 | 140.07 | 2.07 | 2,100 |
Gul Ahmed | 37.54 | 36.81 | 36.91 | 0.09 | 136,500 |
Kohinoor Textile | 77.40 | 76.00 | 76.30 | -0.91 | 945,000 |
Mohammad Farooq | 2.70 | 2.53 | 2.68 | 0.00 | 10,500 |
Nishat (Chun) | 39.65 | 38.70 | 38.81 | -0.02 | 1,162,000 |
Nishat Mills Ltd | 98.66 | 96.70 | 97.10 | -0.87 | 85,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 1221.69 | 1160.00 | 1221.67 | 58.15 | 6,060 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
P.I.A.C. (A) | 8.10 | 7.85 | 7.87 | -0.26 | 1,501,000 |
PNSC | 82.01 | 82.00 | 82.00 | 0.00 | 1,500 |
Pak Int Bulk | 28.34 | 27.40 | 27.99 | 0.81 | 4,433,500 |
Pak Int Cont | 292.00 | 276.00 | 278.54 | -1.02 | 12,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 37.00 | 36.55 | 36.59 | 0.24 | 29,000 |
Hum Network | 11.55 | 11.27 | 11.31 | -0.08 | 553,000 |
Media Times Ltd | 1.82 | 1.73 | 1.75 | -0.01 | 22,500 |
Netsol Tech | 69.70 | 67.61 | 68.99 | 0.99 | 514,500 |
P.T.C.L | 15.00 | 14.77 | 14.83 | 0.04 | 357,000 |
Systems Limited | 57.50 | 56.80 | 56.97 | 0.27 | 109,500 |
Telecard Limited | 2.95 | 2.83 | 2.84 | -0.03 | 328,000 |
TRG Pak Ltd | 28.44 | 27.70 | 28.01 | 0.55 | 7,359,000 |
WorldCall Telecom | 1.56 | 1.45 | 1.53 | 0.04 | 700,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 241.00 | 240.00 | 240.07 | 0.07 | 3,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100