KARACHI, January 27: At the close of trading, the PSX-100 index was 21899.35, up 56.87 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 50.00 | Ferozsons Lab | 50.54 |
| Sapphire Fibre | 24.89 | Ghandhara Industries | 19.43 |
| National Refinery | 11.68 | Service Industries | 15.67 |
| Mehran Sugar | 5.91 | Noon Pakistan | 13.88 |
| Engro Foods | 5.19 | Shezan International | 12.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 385.00 | 377.15 | 378.08 | -6.42 | 3,800 |
| Atlas Honda Ltd | — | — | 390.00 | — | — |
| Ghandhara Ind. | 383.00 | 369.20 | 369.20 | -19.43 | 211,100 |
| Ghand Nissan | 162.95 | 156.50 | 157.10 | -2.70 | 290,200 |
| Hinopak Motor | 1135.00 | 1116.01 | 1122.32 | -7.68 | 6,100 |
| Honda Atlas Cars | 249.50 | 246.06 | 246.41 | -3.34 | 42,500 |
| Indus Motor Co | 1044.95 | 1039.99 | 1039.99 | -0.01 | 200 |
| Millat Tractors | 508.00 | 494.00 | 495.23 | -1.31 | 5,900 |
| Pak Suzuki | 509.00 | 505.60 | 508.01 | 0.26 | 5,600 |
| Sazgar Eng | 29.69 | 29.50 | 29.69 | 0.65 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 213.01 | — | — |
| Atlas Battery | — | — | 708.99 | — | — |
| General Tyre | 165.69 | 164.00 | 164.21 | -0.15 | 28,600 |
| Thal Limited | 251.89 | 247.85 | 249.83 | 3.24 | 3,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 170.00 | 168.50 | 169.93 | 0.94 | 8,800 |
| Cherat Cement | 96.00 | 95.00 | 95.64 | 0.64 | 229,000 |
| D.G.K Cement | 150.25 | 144.00 | 149.79 | 5.11 | 6,835,400 |
| Fauji Cement | 37.75 | 37.10 | 37.54 | 0.45 | 2,880,000 |
| Fecto Cement | — | — | 79.82 | — | — |
| Gharibwal Cement | 39.00 | 37.53 | 39.00 | -0.50 | 6,000 |
| Javedan Corp | 27.75 | 26.00 | 27.55 | 0.45 | 71,000 |
| Kohat Cement | 245.99 | 243.00 | 244.95 | 2.93 | 8,000 |
| Lucky Cement | 482.00 | 475.00 | 480.81 | 1.81 | 113,500 |
| MapleLeafCement | 82.00 | 80.19 | 81.71 | 1.15 | 3,111,000 |
| Pioneer Cement | 88.50 | 87.50 | 88.38 | 0.81 | 103,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 217.50 | 212.00 | 212.10 | -3.12 | 8,500 |
| Archroma Pak XD | 418.00 | 413.00 | 416.23 | 4.47 | 2,100 |
| Berger Paints | 89.90 | 88.70 | 88.88 | -0.62 | 7,500 |
| Biafo Ind | 260.00 | 256.00 | 260.00 | 0.00 | 300 |
| Colgate Palmo | 1550.00 | 1550.00 | 1550.00 | 0.00 | 40 |
| Engro Polymer | 9.85 | 9.50 | 9.60 | 0.05 | 100,000 |
| ICI Pakistan | 439.99 | 435.00 | 436.40 | -6.61 | 500 |
| Ittehad Chem. | 28.09 | 27.02 | 27.81 | -0.22 | 40,000 |
| Linde Pakistan | 106.00 | 105.50 | 105.83 | -1.17 | 700 |
| Lotte Chemical | 5.95 | 5.70 | 5.76 | -0.13 | 569,000 |
| Nimir Ind. Chem. | 24.01 | 24.00 | 24.01 | -0.49 | 5,000 |
| Pak Gum & Chem. | 115.00 | 107.35 | 110.33 | -2.67 | 600 |
| Sitara Chemical | 365.10 | 365.10 | 365.10 | 4.09 | 100 |
| Sitara Peroxide | 12.65 | 12.35 | 12.51 | -0.04 | 61,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.74 | 8.66 | 8.70 | -0.01 | 62,000 |
| PICIC Growth | 20.01 | 19.97 | 20.00 | -0.01 | 25,500 |
| PICIC Inv Fund | 10.40 | 10.00 | 10.40 | 0.05 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 90.50 | 89.50 | 90.12 | 0.12 | 192,000 |
| Askari Bank | 21.60 | 21.09 | 21.49 | 0.49 | 667,000 |
| Bank Al-Falah | 26.70 | 26.31 | 26.39 | -0.31 | 208,000 |
| Bank AL-Habib | 43.85 | 43.10 | 43.64 | 0.34 | 57,500 |
| Bank Of Khyber | 11.00 | 10.71 | 10.94 | -0.06 | 5,500 |
| B.O.Punjab | 8.43 | 8.30 | 8.40 | -0.03 | 849,000 |
| Faysal Bank | 14.98 | 14.72 | 14.87 | 0.13 | 71,000 |
| Habib Bank | 177.45 | 175.50 | 175.99 | -1.16 | 143,300 |
| Habib Metropolitan | 30.80 | 30.65 | 30.75 | -0.25 | 10,500 |
| JS Bank Ltd | 7.05 | 7.00 | 7.00 | -0.02 | 21,500 |
| MCB Bank Ltd | 194.88 | 190.50 | 192.25 | -2.47 | 73,100 |
| Meezan Bank | 43.62 | 43.61 | 43.61 | -0.92 | 1,000 |
| National Bank | 53.00 | 52.46 | 52.73 | -0.23 | 140,500 |
| Soneri Bank Ltd | — | — | 15.25 | — | — |
| United Bank | 145.58 | 143.20 | 144.22 | -0.69 | 243,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 31.50 | — | — |
| Bolan Casting | — | — | 48.02 | — | — |
| Crescent Steel | 129.40 | 127.06 | 128.04 | -0.47 | 304,900 |
| Huffaz Seamless | — | — | 17.50 | — | — |
| International Ind. | 65.10 | 64.00 | 65.00 | 2.44 | 36,000 |
| Inter Steel Ltd | 25.28 | 24.49 | 24.62 | 0.54 | 1,928,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 108.00 | 106.00 | 107.29 | -0.02 | 32,200 |
| Engro Corp | 257.60 | 253.25 | 256.56 | -1.47 | 1,345,800 |
| Engro Fertilize | 79.25 | 77.52 | 78.81 | 0.83 | 839,500 |
| Fatima Fert. | 38.49 | 37.31 | 37.93 | -0.10 | 1,676,000 |
| Fauji Fert Bin | 50.45 | 48.31 | 49.64 | 1.27 | 8,131,500 |
| Fauji Fert. | 114.40 | 110.05 | 113.81 | 3.30 | 1,518,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass XD | 84.50 | 82.50 | 84.25 | 0.44 | 12,500 |
| Shabbir Tiles | 7.40 | 7.22 | 7.31 | -0.05 | 157,500 |
| Tariq Glass Ind | 66.00 | 65.00 | 65.91 | -0.82 | 34,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 55.90 | 55.36 | 55.83 | -0.11 | 194,500 |
| Ask Gen Ins | — | — | 30.50 | — | — |
| Atlas Ins Ltd | — | — | 74.00 | — | — |
| Century Insurance | 25.20 | 24.31 | 24.31 | -0.88 | 2,000 |
| Cyan Limited | 81.40 | 31.00 | 81.40 | 0.29 | 6,000 |
| EFU General | 145.00 | 145.00 | 141.25 | 0.00 | 100 |
| IGI Insurance | 244.90 | 231.10 | 233.90 | -0.11 | 2,600 |
| Pak Reinsurance | 30.61 | 30.61 | 30.61 | -0.29 | 1,000 |
| United Insurance | 20.23 | 20.10 | 20.11 | -0.41 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.44 | 2.35 | 2.35 | -0.07 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.20 | 9.20 | 9.20 | -0.30 | 1,000 |
| Service Ind.Ltd | 895.00 | 892.00 | 893.83 | -15.67 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 28.63 | 28.20 | 28.20 | 0.93 | 5,500 |
| B.R.R.Guardian | — | — | 6.75 | — | — |
| Stand Char Mod | 27.50 | 27.05 | 27.05 | -0.05 | 3,500 |
| Trust Modaraba | — | — | 4.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 6.47 | 6.23 | 6.36 | -0.02 | 2,431,500 |
| Shifa Int Hosp | — | — | 295.00 | — | — |
| Synthetic Prod | 54.50 | 53.55 | 54.00 | -0.90 | 3,000 |
| Tri-Pack Films XR | 207.12 | 193.00 | 199.55 | 2.29 | 47,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 622.00 | 608.05 | 614.23 | -7.25 | 112,550 |
| Oil & Gas Dev | 105.49 | 102.55 | 104.52 | -1.24 | 1,824,700 |
| Pak Oilfields | 209.49 | 203.44 | 207.21 | -6.93 | 3,332,000 |
| Pak Petroleum | 112.49 | 109.99 | 111.97 | -1.89 | 1,806,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 440.00 | 438.00 | 439.00 | -6.05 | 700 |
| Burshane LPG | 68.80 | 68.00 | 68.40 | 0.20 | 1,000 |
| Hascol Petrol | 149.49 | 141.02 | 148.79 | 4.68 | 744,100 |
| P.S.O | 323.00 | 311.00 | 319.35 | -1.48 | 268,200 |
| Shell Pakistan | 234.00 | 230.00 | 231.25 | -2.71 | 5,400 |
| Sui North Gas | 22.63 | 22.00 | 22.36 | 0.02 | 2,776,500 |
| Sui South Gas | 34.85 | 33.15 | 34.32 | 0.61 | 5,033,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 48.51 | 47.77 | 48.51 | 2.31 | 13,500 |
| Cherat Pack. | 329.00 | 320.00 | 327.16 | 3.66 | 6,400 |
| Merit Packaging | 17.40 | 16.50 | 16.98 | 0.38 | 109,000 |
| Packages Ltd | 557.99 | 552.00 | 556.08 | 0.05 | 1,950 |
| Security Paper | 93.90 | 92.00 | 92.77 | -1.23 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 622.00 | — | — |
| Ferozsons (Lab) | 1029.99 | 1000.89 | 1003.02 | -50.54 | 104,850 |
| GlaxoSmithKline | 221.00 | 216.00 | 219.21 | 1.51 | 91,900 |
| Highnoon (Lab) | 516.98 | 511.10 | 513.32 | -0.61 | 8,300 |
| Otsuka Pak | 80.14 | 80.00 | 80.00 | 1.90 | 2,500 |
| The Searle Com | 423.00 | 406.00 | 414.48 | 3.36 | 315,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.71 | 35.00 | 35.71 | 1.70 | 1,500 |
| Engro Powergen | 33.00 | 32.70 | 32.84 | -0.26 | 27,500 |
| Hub Power Co | 101.00 | 99.65 | 99.98 | 0.00 | 427,800 |
| K-Electric Ltd. | 7.16 | 7.02 | 7.05 | -0.13 | 3,690,000 |
| Kohinoor Energy | 41.00 | 41.00 | 41.00 | -0.25 | 1,000 |
| Kot Addu Power | 78.94 | 78.00 | 78.47 | -0.33 | 147,500 |
| Nishat ChunPow | 53.50 | 53.20 | 53.50 | 0.19 | 7,500 |
| Nishat Power | 50.69 | 50.30 | 50.48 | -0.02 | 4,500 |
| Pakgen Power | 29.64 | 28.00 | 29.08 | 0.83 | 28,500 |
| Saif Power Ltd. XD | 30.60 | 30.36 | 30.50 | -0.07 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 206.00 | 200.00 | 204.97 | -0.04 | 643,400 |
| Byco Petroleum | 17.50 | 17.01 | 17.32 | -0.29 | 3,647,500 |
| National Refin | 264.91 | 252.00 | 263.98 | 11.68 | 921,700 |
| Pak Refinery | 43.51 | 41.10 | 43.31 | 1.87 | 4,737,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.75 | 22.50 | 22.68 | 0.78 | 3,500 |
| Faran Sugar XD | 94.50 | 89.50 | 93.28 | 2.98 | 42,500 |
| Habib-ADM Ltd | 22.85 | 22.80 | 22.80 | 0.30 | 1,000 |
| J.D.W Sugar SPOT | — | — | 275.80 | — | — |
| Mirpurkhas Sugar XD | — | — | 84.11 | — | — |
| Noon Sugar | 31.50 | 30.50 | 31.22 | 0.72 | 10,000 |
| Shahmurad Sugar XD | — | — | 50.00 | — | — |
| Shakarganj Ltd XR | 14.00 | 13.25 | 13.85 | 0.76 | 62,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 1.97 | 1.90 | 1.92 | -0.05 | 140,500 |
| Pak Synthetics | — | — | 17.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 39.00 | — | — |
| Dewan Farooque Sp | 2.90 | 2.63 | 2.72 | -0.18 | 15,000 |
| Gadoon Textile | 130.00 | 126.00 | 128.94 | 1.94 | 7,600 |
| Janana D Mal | — | — | 64.51 | — | — |
| Kohat Textile | — | — | 10.30 | — | — |
| Kohinoor Spining | — | — | 14.60 | — | — |
| Sana Industries | — | — | 84.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 59.88 | 59.80 | 59.86 | 0.74 | 2,000 |
| Azgard Nine | 4.00 | 3.84 | 3.91 | -0.09 | 309,500 |
| Blessed Tex. | — | — | 129.11 | — | — |
| Crescent Tex. | 19.00 | 18.06 | 18.43 | 0.13 | 9,500 |
| Dawood Law | 138.00 | 131.35 | 138.00 | 0.00 | 300 |
| Gul Ahmed | 37.10 | 36.40 | 36.82 | 0.68 | 149,500 |
| Kohinoor Textile | 77.25 | 76.25 | 77.21 | 0.93 | 56,000 |
| Mohammad Farooq | 2.69 | 2.52 | 2.68 | -0.01 | 9,500 |
| Nishat (Chun) | 38.99 | 37.10 | 38.83 | 1.29 | 2,436,500 |
| Nishat Mills Ltd | 98.75 | 97.05 | 97.97 | -0.47 | 90,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1163.52 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P.I.A.C. (A) | 8.21 | 8.00 | 8.13 | -0.29 | 796,000 |
| PNSC | 82.00 | 82.00 | 82.00 | -0.87 | 9,000 |
| Pak Int Bulk | 27.39 | 26.65 | 27.18 | 0.26 | 1,148,000 |
| Pak Int Cont | 280.00 | 278.90 | 279.56 | 0.56 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.00 | 36.00 | 36.35 | -0.75 | 13,500 |
| Hum Network | 11.45 | 11.30 | 11.39 | -0.10 | 241,000 |
| Media Times Ltd | 1.77 | 1.71 | 1.76 | 0.01 | 20,000 |
| Netsol Tech | 69.60 | 67.50 | 68.00 | -1.00 | 616,500 |
| P.T.C.L | 14.90 | 14.61 | 14.79 | -0.12 | 1,987,500 |
| Systems Limited | 57.20 | 56.30 | 56.70 | -0.28 | 51,000 |
| Telecard Limited | 2.90 | 2.82 | 2.87 | -0.01 | 295,500 |
| TRG Pak Ltd | 27.61 | 27.05 | 27.46 | 0.36 | 7,885,500 |
| WorldCall Telecom | 1.50 | 1.37 | 1.49 | 0.11 | 464,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 240.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
