Stocks 2016-01-26 - Business

Pakistan Stock Exchange down 13.03 points:

KARACHI, January 26: At the close of trading, the PSX-100 index was 21842.48, down 13.03 points.

Jan 26, 2016

Company	Up	Company	Down
Bata Pakistan	50.00	Unilever Foods	200.00
Island Textile	35.85	Ferozsons Lab	55.45
Shield Corporation	25.35	Murree Brewery	33.12
Mari Petroleum	24.15	Ghandhara Industries	20.45
Millat Tractors	15.98	Khyber Tobacco	18.39

Company	Close	Change	High	Low	Volume
AL-Ghazi Trac XD	386.00	383.00	384.50	-1.80	700
Atlas Honda Ltd	399.00	381.00	390.00	-5.00	1,200
Ghandhara Ind.	410.00	388.63	388.63	-20.45	339,900
Ghand Nissan	164.49	159.05	159.80	-2.61	276,500
Hinopak Motor	1150.00	1125.00	1130.00	0.37	27,800
Honda Atlas Cars	254.00	248.11	249.75	0.77	215,000
Indus Motor Co	1050.00	1040.00	1040.00	0.00	2,550
Millat Tractors	500.00	483.30	496.54	15.98	19,300
Pak Suzuki	513.50	506.10	507.75	-0.42	13,500
Sazgar Eng	—	—	29.04	—	—

Company	Close	Change	High	Low	Volume
Agriautos Ind.	217.00	213.00	213.01	1.94	1,700
Atlas Battery	—	—	708.99	—	—
General Tyre	168.00	164.01	164.36	-0.02	35,900
Thal Limited	247.00	246.00	246.59	-0.41	400

Company	Close	Change	High	Low	Volume
Attock Cement	171.00	168.52	168.99	-1.54	19,900
Cherat Cement	96.00	94.60	95.00	-0.04	162,500
D.G.K Cement	145.79	143.55	144.68	0.03	442,300
Fauji Cement	37.30	36.93	37.09	0.00	1,521,500
Fecto Cement	81.01	78.80	79.82	0.17	5,500
Gharibwal Cement	—	—	39.50	—	—
Javedan Corp	27.50	26.85	27.10	0.33	17,000
Kohat Cement	243.50	240.00	242.02	1.54	28,100
Lucky Cement	484.00	478.00	479.00	-0.14	218,900
MapleLeafCement	82.85	80.40	80.56	-1.33	2,572,000
Pioneer Cement	88.35	84.50	87.57	-0.07	22,000

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	221.19	213.00	215.22	4.56	34,500
Archroma Pak XD	416.00	408.00	411.76	-2.34	2,200
Berger Paints	92.70	89.50	89.50	1.14	21,000
Biafo Ind	260.00	260.00	260.00	-7.90	100
Colgate Palmo	1550.00	1550.00	1550.00	-15.00	20
Engro Polymer	9.64	9.50	9.55	0.07	72,500
ICI Pakistan	449.50	441.00	443.01	-11.99	500
Ittehad Chem.	28.30	27.50	28.03	0.22	15,000
Linde Pakistan	107.44	105.65	107.00	1.80	11,500
Lotte Chemical	6.14	5.88	5.89	0.01	1,637,500
Nimir Ind. Chem.	—	—	24.50	—	—
Pak Gum & Chem.	—	—	113.00	—	—
Sitara Chemical	361.05	361.01	361.01	-8.99	500
Sitara Peroxide	12.80	12.51	12.55	0.05	43,500

Company	Close	Change	High	Low	Volume
Golden Arrow	8.85	8.67	8.71	-0.03	378,500
PICIC Growth	20.98	20.01	20.01	-0.39	8,500
PICIC Inv Fund	10.35	10.34	10.35	-0.01	59,500

Company	Close	Change	High	Low	Volume
Allied Bank	91.50	90.00	90.00	-0.91	120,000
Askari Bank	21.30	20.90	21.00	0.18	332,500
Bank Al-Falah	27.10	26.50	26.70	-0.16	367,000
Bank AL-Habib	44.00	43.30	43.30	-0.26	121,500
Bank Of Khyber	11.00	10.77	11.00	0.16	25,500
B.O.Punjab	8.57	8.30	8.43	0.14	5,177,000
Faysal Bank	14.95	14.46	14.74	0.11	155,500
Habib Bank	180.99	176.80	177.15	-0.69	304,400
Habib Metropolitan	31.95	30.90	31.00	-0.50	116,000
JS Bank Ltd	7.15	7.02	7.02	0.09	30,000
MCB Bank Ltd	198.00	190.01	194.72	4.52	124,000
Meezan Bank	44.99	43.10	44.53	-0.46	184,500
National Bank	53.50	52.75	52.96	0.04	195,000
Soneri Bank Ltd	15.25	15.10	15.25	-0.05	15,500
United Bank	146.50	144.40	144.91	0.18	438,000

Company	Close	Change	High	Low	Volume
Ados Pakistan	—	—	31.50	—	—
Bolan Casting	49.00	48.00	48.02	0.61	5,500
Crescent Steel	132.50	128.00	128.51	0.24	592,200
Huffaz Seamless	17.50	16.99	17.50	1.00	25,000
International Ind.	62.65	62.56	62.56	-0.94	2,500
Inter Steel Ltd	24.90	24.00	24.08	-0.23	120,500

Company	Close	Change	High	Low	Volume
Dawood Hercules	110.50	105.50	107.31	0.58	103,700
Engro Corp	261.49	256.00	258.03	0.97	1,496,000
Engro Fertilize	79.25	77.60	77.98	0.29	1,158,000
Fatima Fert.	38.90	37.80	38.03	0.29	910,500
Fauji Fert Bin	48.89	48.11	48.37	0.51	794,000
Fauji Fert.	111.68	110.11	110.51	0.60	896,300

Company	Close	Change	High	Low	Volume
Ghani Glass XD	87.91	83.00	83.81	-1.66	13,700
Shabbir Tiles	7.39	7.27	7.36	0.06	186,000
Tariq Glass Ind	67.50	66.22	66.73	-0.18	15,000

Company	Close	Change	High	Low	Volume
Adamjee Ins	56.10	54.80	55.94	0.73	3,091,000
Ask Gen Ins	31.00	29.70	30.50	-0.50	5,500
Atlas Ins Ltd	74.95	74.00	74.00	-0.38	1,500
Century Insurance	25.19	25.19	25.19	0.79	500
Cyan Limited	83.25	80.50	81.11	-0.69	18,000
EFU General	141.50	141.00	141.25	0.25	4,800
IGI Insurance	234.50	232.02	234.01	0.02	11,300
Pak Reinsurance	31.31	30.80	30.90	-0.10	31,000
United Insurance	20.75	20.50	20.52	0.13	14,000

Company	Close	Change	High	Low	Volume
Crescent Jute	2.36	2.36	2.42	0.00	500

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	9.50	9.20	9.50	-0.05	3,000
Service Ind.Ltd	910.00	900.00	909.50	8.49	1,050

Company	Close	Change	High	Low	Volume
Allied Rent	—	—	27.27	—	—
B.R.R.Guardian	7.00	7.00	6.75	0.00	13,500
Stand Char Mod	27.60	27.05	27.10	-0.05	7,000
Trust Modaraba	4.00	4.00	4.00	0.00	2,500

Company	Close	Change	High	Low	Volume
Pace (Pak) Ltd.	6.56	6.00	6.38	0.40	10,160,500
Shifa Int Hosp	295.00	295.00	295.00	3.00	1,500
Synthetic Prod	55.89	54.70	54.90	-0.30	15,000
Tri-Pack Films XR	197.26	197.26	197.26	9.39	7,100

Company	Close	Change	High	Low	Volume
Mari Petroleum	625.90	604.00	621.48	24.15	405,900
Oil & Gas Dev	108.25	104.10	105.76	2.23	3,456,800
Pak Oilfields	220.02	210.50	214.14	4.59	2,129,300
Pak Petroleum	117.25	112.21	113.86	1.81	4,133,900

Company	Close	Change	High	Low	Volume
Attock Petrol.	453.05	445.05	445.05	5.09	1,700
Burshane LPG	68.20	68.20	68.20	0.20	1,000
Hascol Petrol	148.50	143.00	144.11	1.77	1,213,000
P.S.O	329.00	318.02	320.81	-0.56	892,500
Shell Pakistan	243.00	232.50	233.96	-5.78	47,300
Sui North Gas	22.48	21.70	22.34	0.78	4,827,000
Sui South Gas	33.72	32.60	33.71	1.59	4,938,500

Company	Close	Change	High	Low	Volume
Century Paper	46.20	45.00	46.20	2.20	148,500
Cherat Pack.	324.25	322.00	323.50	-1.10	2,400
Merit Packaging	16.60	15.70	16.60	1.00	85,000
Packages Ltd	562.00	550.11	556.03	-4.36	2,300
Security Paper	94.00	92.00	94.00	1.00	1,000

Company	Close	Change	High	Low	Volume
Abbott Lab.	624.00	610.00	622.00	12.00	2,900
Ferozsons (Lab)	1164.46	1053.56	1053.56	-55.45	145,200
GlaxoSmithKline	225.00	217.00	217.70	-2.84	130,700
Highnoon (Lab)	526.00	513.00	513.93	-5.31	8,000
Otsuka Pak	80.35	78.10	78.10	-2.16	1,500
The Searle Com	427.10	407.00	411.12	-8.10	207,800

Company	Close	Change	High	Low	Volume
Altern Energy	34.50	34.01	34.01	-1.78	102,500
Engro Powergen	33.28	32.90	33.10	0.12	51,500
Hub Power Co	100.00	99.00	99.98	1.18	311,600
K-Electric Ltd.	7.21	7.05	7.18	0.04	2,830,500
Kohinoor Energy	—	—	41.25	—	—
Kot Addu Power	79.80	78.02	78.80	-0.71	73,500
Nishat ChunPow	53.50	53.25	53.31	-0.16	243,500
Nishat Power	51.00	50.50	50.50	0.00	20,500
Pakgen Power	28.75	27.85	28.25	0.17	2,500
Saif Power Ltd. XD	30.75	30.30	30.57	-0.18	2,500

Company	Close	Change	High	Low	Volume
Attock Refinery	213.00	203.01	205.01	-2.05	808,300
Byco Petroleum	18.10	17.35	17.61	0.34	6,830,000
National Refin	252.30	242.00	252.30	12.01	518,000
Pak Refinery	42.50	41.01	41.44	0.57	1,818,500

Company	Close	Change	High	Low	Volume
Adam Sugar	21.90	21.49	21.90	1.00	4,000
Faran Sugar XD	90.30	89.87	90.30	4.30	5,500
Habib-ADM Ltd	23.50	23.50	22.50	0.00	1,000
J.D.W Sugar SPOT	—	—	275.80	—	—
Mirpurkhas Sugar XD	—	—	84.11	—	—
Noon Sugar	31.00	30.00	30.50	0.24	9,000
Shahmurad Sugar XD	50.00	50.00	50.00	-0.01	140,500
Shakarganj Ltd XR	13.34	13.06	13.09	0.27	8,000

Company	Close	Change	High	Low	Volume
Dewan Salman	2.02	1.91	1.97	0.01	202,000
Pak Synthetics	—	—	17.50	—	—

Company	Close	Change	High	Low	Volume
Babri Cotton	—	—	39.00	—	—
Dewan Farooque Sp	—	—	2.90	—	—
Gadoon Textile	128.00	127.00	127.00	-0.75	4,000
Janana D Mal	—	—	64.51	—	—
Kohat Textile	11.00	10.00	10.30	-0.15	42,000
Kohinoor Spining	—	—	14.60	—	—
Sana Industries	—	—	84.00	—	—

Company	Close	Change	High	Low	Volume
Artistic Denim	60.23	56.99	59.12	1.63	2,500
Azgard Nine	4.03	3.90	4.00	0.07	318,000
Blessed Tex.	—	—	129.11	—	—
Crescent Tex.	—	—	18.30	—	—
Dawood Law	140.00	136.01	138.00	-3.99	3,200
Gul Ahmed	36.60	36.00	36.14	0.16	49,500
Kohinoor Textile	77.50	76.00	76.28	-0.78	277,500
Mohammad Farooq	2.74	2.56	2.69	-0.01	7,000
Nishat (Chun)	37.60	35.15	37.54	1.53	704,500
Nishat Mills Ltd	99.38	97.50	98.44	0.46	222,000

Company	Close	Change	High	Low	Volume
Pak Tabacco	—	—	1163.52	—	—

Company	Close	Change	High	Low	Volume
P.I.A.C. (A)	8.89	7.92	8.42	-0.06	3,094,500
PNSC	83.49	81.00	82.87	1.38	41,000
Pak Int Bulk	27.73	26.81	26.92	-0.13	2,065,000
Pak Int Cont	279.00	279.00	279.00	5.00	100

Company	Close	Change	High	Low	Volume
Avanceon Ltd	38.01	37.10	37.10	0.09	42,500
Hum Network	11.70	11.42	11.49	-0.02	135,000
Media Times Ltd	1.84	1.70	1.75	0.02	74,500
Netsol Tech	69.51	66.75	69.00	1.82	1,042,500
P.T.C.L	15.14	14.83	14.91	0.03	1,603,000
Systems Limited	57.99	56.95	56.98	0.15	372,000
Telecard Limited	3.02	2.80	2.88	-0.07	1,380,500
TRG Pak Ltd	27.90	26.65	27.10	0.42	12,302,500
WorldCall Telecom	1.45	1.35	1.38	-0.01	254,500

Company	Close	Change	High	Low	Volume
Punjab Oil	—	—	240.00	—	—

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100