KARACHI, January 22: At the close of trading, the PSX-100 index was 21788.17, up 213.56 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Siemens Pakistan | 39.82 | Ferozsons Lab | 36.09 |
| Island Textile | 33.00 | Sapphire Fibre | 30.70 |
| Murree Brewery | 29.22 | Highnoon Lab | 17.12 |
| Noon Pakistan | 13.60 | The Searle | 11.42 |
| Pak Oilfields | 9.42 | Biafo Industries | 10.71 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 388.00 | 385.00 | 388.00 | 2.00 | 2,100 |
| Atlas Honda Ltd | 385.00 | 365.05 | 385.00 | 1.10 | 600 |
| Ghandhara Ind. | 461.65 | 417.69 | 430.38 | -9.29 | 345,600 |
| Ghand Nissan | 174.48 | 164.00 | 165.63 | -4.55 | 981,900 |
| Hinopak Motor | 1155.00 | 1115.00 | 1133.07 | 0.48 | 14,800 |
| Honda Atlas Cars | 248.00 | 243.00 | 244.01 | -0.70 | 72,300 |
| Indus Motor Co | 1050.00 | 1041.00 | 1041.00 | 0.74 | 4,350 |
| Millat Tractors | 495.00 | 481.10 | 490.00 | -1.77 | 7,500 |
| Pak Suzuki | 507.01 | 500.00 | 502.18 | -6.31 | 51,300 |
| Sazgar Eng | 29.50 | 28.75 | 29.00 | 0.00 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 205.00 | 201.01 | 201.02 | 0.92 | 12,700 |
| Atlas Battery | 711.00 | 700.00 | 705.00 | -10.00 | 600 |
| General Tyre | 166.98 | 163.05 | 163.44 | -0.89 | 26,000 |
| Thal Limited | — | — | 248.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 172.00 | 169.01 | 170.43 | 2.36 | 17,900 |
| Cherat Cement | 97.49 | 94.15 | 95.25 | -0.60 | 306,500 |
| D.G.K Cement | 147.90 | 143.30 | 143.77 | -1.85 | 3,104,100 |
| Fauji Cement | 37.40 | 36.80 | 36.90 | -0.11 | 2,732,000 |
| Fecto Cement | 83.00 | 79.50 | 79.51 | 0.41 | 15,500 |
| Gharibwal Cement | 39.00 | 37.50 | 39.00 | 1.51 | 7,000 |
| Javedan Corp | 26.00 | 25.50 | 25.50 | -0.48 | 21,000 |
| Kohat Cement | 240.90 | 240.00 | 240.00 | 0.00 | 45,800 |
| Lucky Cement | 488.10 | 481.01 | 482.55 | -1.99 | 488,000 |
| MapleLeafCement | 84.67 | 82.40 | 82.87 | 0.64 | 6,776,000 |
| Pioneer Cement | 88.50 | 87.00 | 87.84 | 0.83 | 664,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 204.74 | 199.59 | 200.63 | 2.30 | 18,400 |
| Archroma Pak XD | 433.00 | 420.00 | 421.17 | -7.91 | 19,600 |
| Berger Paints | 90.00 | 87.00 | 87.22 | -1.40 | 20,500 |
| Biafo Ind | 279.73 | 261.10 | 261.87 | -10.71 | 11,000 |
| Colgate Palmo | — | — | 1540.00 | — | — |
| Engro Polymer | 9.50 | 9.19 | 9.21 | -0.05 | 165,500 |
| ICI Pakistan | 468.00 | 445.00 | 454.00 | 1.84 | 1,400 |
| Ittehad Chem. | 27.50 | 27.00 | 27.25 | 0.35 | 43,000 |
| Linde Pakistan | 107.50 | 104.00 | 104.38 | 1.58 | 10,400 |
| Lotte Chemical | 5.99 | 5.70 | 5.93 | 0.18 | 1,834,000 |
| Nimir Ind. Chem. | 25.00 | 24.50 | 24.58 | -0.40 | 6,000 |
| Pak Gum & Chem. | — | — | 113.00 | — | — |
| Sitara Chemical | 370.00 | 370.00 | 370.00 | 1.00 | 100 |
| Sitara Peroxide | 12.57 | 12.24 | 12.25 | -0.03 | 117,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.00 | 8.70 | 8.73 | 0.01 | 372,000 |
| PICIC Growth | 19.50 | 19.25 | 19.40 | -0.19 | 20,500 |
| PICIC Inv Fund | 10.37 | 9.70 | 10.09 | 0.54 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 89.99 | 88.00 | 88.87 | 0.38 | 111,500 |
| Askari Bank | 21.50 | 20.30 | 20.93 | 0.47 | 697,000 |
| Bank Al-Falah | 27.20 | 26.75 | 27.00 | -0.07 | 21,500 |
| Bank AL-Habib | 43.49 | 42.60 | 42.98 | -0.02 | 637,000 |
| Bank Of Khyber | 11.00 | 10.86 | 10.86 | -0.14 | 4,500 |
| B.O.Punjab | 8.27 | 8.11 | 8.17 | 0.02 | 2,266,500 |
| Faysal Bank | 14.70 | 14.40 | 14.61 | 0.12 | 104,500 |
| Habib Bank | 180.80 | 176.50 | 178.90 | 1.51 | 1,646,300 |
| Habib Metropolitan | 31.45 | 31.10 | 31.10 | -0.27 | 26,500 |
| JS Bank Ltd | 7.10 | 6.90 | 6.92 | -0.23 | 90,500 |
| MCB Bank Ltd | 194.64 | 190.50 | 191.36 | -2.42 | 132,700 |
| Meezan Bank | 45.00 | 42.75 | 44.73 | 0.48 | 13,500 |
| National Bank | 53.05 | 52.50 | 52.97 | -0.01 | 134,500 |
| Soneri Bank Ltd | — | — | 14.75 | — | — |
| United Bank | 149.00 | 144.11 | 145.14 | -2.11 | 456,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 31.50 | — | — |
| Bolan Casting | — | — | 47.49 | — | — |
| Crescent Steel | 134.75 | 129.00 | 129.98 | -2.06 | 1,402,300 |
| Huffaz Seamless | 16.50 | 16.15 | 16.15 | 0.14 | 3,000 |
| International Ind. | 63.50 | 62.00 | 62.21 | -1.29 | 5,000 |
| Inter Steel Ltd | 25.20 | 24.25 | 24.38 | -0.39 | 203,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 111.22 | 105.90 | 108.22 | 2.29 | 201,600 |
| Engro Corp | 266.00 | 258.10 | 259.54 | -3.79 | 1,429,800 |
| Engro Fertilize | 79.15 | 77.10 | 77.62 | 0.61 | 2,851,500 |
| Fatima Fert. | 38.50 | 37.90 | 37.96 | -0.08 | 705,500 |
| Fauji Fert Bin | 48.70 | 47.01 | 47.14 | -0.92 | 2,653,500 |
| Fauji Fert. | 111.75 | 110.10 | 110.90 | 1.06 | 1,186,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass XD | 88.00 | 86.00 | 86.07 | -1.87 | 43,500 |
| Shabbir Tiles | 7.25 | 7.10 | 7.18 | 0.14 | 128,500 |
| Tariq Glass Ind | 67.00 | 66.25 | 66.69 | 0.22 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 55.00 | 53.80 | 53.86 | -0.55 | 597,500 |
| Ask Gen Ins | 30.70 | 30.70 | 30.70 | 0.16 | 1,000 |
| Atlas Ins Ltd | — | — | 71.20 | — | — |
| Century Insurance | 24.50 | 24.25 | 24.40 | -0.74 | 15,500 |
| Cyan Limited | 81.40 | 80.02 | 80.28 | -0.17 | 11,500 |
| EFU General | 143.95 | 134.15 | 141.03 | 1.00 | 6,000 |
| IGI Insurance | 235.00 | 232.00 | 233.56 | 0.56 | 10,000 |
| Pak Reinsurance | 30.82 | 29.87 | 30.38 | -0.39 | 156,500 |
| United Insurance | 19.80 | 18.90 | 19.80 | 0.80 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.35 | 2.30 | 2.35 | 0.17 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.17 | 9.17 | 9.90 | 0.00 | 1,000 |
| Service Ind.Ltd | — | — | 919.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 27.27 | — | — |
| B.R.R.Guardian | 6.75 | 6.54 | 6.75 | 0.25 | 4,000 |
| Stand Char Mod | 27.20 | 27.02 | 27.15 | 0.14 | 28,500 |
| Trust Modaraba | 4.00 | 4.00 | 4.00 | -0.21 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 6.10 | 5.90 | 5.96 | 0.03 | 1,798,000 |
| Shifa Int Hosp | 292.15 | 292.00 | 292.00 | -7.00 | 900 |
| Synthetic Prod | 54.50 | 53.45 | 54.10 | 1.07 | 67,500 |
| Tri-Pack Films XR | 190.00 | 178.00 | 178.93 | -7.95 | 15,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 608.00 | 586.00 | 589.62 | -6.82 | 166,900 |
| Oil & Gas Dev | 100.50 | 98.16 | 98.60 | 0.10 | 4,903,600 |
| Pak Oilfields | 199.66 | 191.00 | 199.58 | 9.42 | 2,083,900 |
| Pak Petroleum | 108.20 | 104.71 | 107.40 | 2.40 | 4,501,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 445.00 | 427.00 | 427.00 | -8.00 | 2,400 |
| Burshane LPG | 66.15 | 63.99 | 65.00 | 2.00 | 10,000 |
| Hascol Petrol | 138.80 | 134.61 | 135.59 | -0.21 | 449,500 |
| P.S.O | 314.50 | 309.50 | 310.41 | 0.64 | 336,200 |
| Shell Pakistan | 239.90 | 234.00 | 234.79 | 0.92 | 106,600 |
| Sui North Gas | 21.90 | 21.26 | 21.40 | -0.02 | 3,951,000 |
| Sui South Gas | 33.20 | 31.92 | 32.10 | -0.53 | 1,652,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 45.00 | 44.00 | 44.00 | 0.34 | 8,000 |
| Cherat Pack. | 325.00 | 320.00 | 324.58 | 6.33 | 10,400 |
| Merit Packaging | 15.85 | 15.20 | 15.48 | 0.21 | 38,500 |
| Packages Ltd | 584.90 | 560.00 | 563.39 | -7.47 | 18,450 |
| Security Paper | 90.30 | 88.99 | 90.30 | 4.30 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 612.00 | 605.00 | 605.93 | 5.84 | 5,850 |
| Ferozsons (Lab) | 1111.00 | 1055.05 | 1064.67 | -36.09 | 70,950 |
| GlaxoSmithKline | 219.75 | 212.70 | 213.62 | 1.62 | 345,400 |
| Highnoon (Lab) | 535.00 | 506.00 | 509.24 | -17.12 | 18,900 |
| Otsuka Pak | 78.26 | 78.10 | 78.23 | -1.62 | 10,000 |
| The Searle Com | 434.40 | 415.00 | 416.41 | -11.42 | 509,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 34.25 | — | — |
| Engro Powergen | 33.35 | 32.30 | 32.58 | -0.26 | 172,000 |
| Hub Power Co | 99.90 | 98.80 | 99.00 | -0.37 | 1,010,200 |
| K-Electric Ltd. | 7.13 | 6.97 | 6.99 | -0.03 | 12,401,500 |
| Kohinoor Energy | 42.25 | 42.00 | 42.20 | 0.20 | 6,500 |
| Kot Addu Power | 79.00 | 78.40 | 78.50 | 0.51 | 168,500 |
| Nishat ChunPow | 53.60 | 53.15 | 53.50 | 0.40 | 24,500 |
| Nishat Power | 51.00 | 50.50 | 50.70 | -0.21 | 9,500 |
| Pakgen Power | 27.50 | 27.10 | 27.29 | 0.07 | 128,500 |
| Saif Power Ltd. XD | 30.19 | 29.65 | 30.01 | 0.01 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 203.49 | 198.00 | 200.86 | 2.88 | 342,600 |
| Byco Petroleum | 16.83 | 16.15 | 16.37 | 0.19 | 4,785,000 |
| National Refin | 237.18 | 229.00 | 235.16 | 9.27 | 287,900 |
| Pak Refinery | 39.70 | 38.30 | 38.96 | 1.09 | 1,233,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 20.50 | 20.00 | 20.50 | 0.10 | 3,000 |
| Faran Sugar XD | 84.00 | 81.02 | 82.00 | -0.22 | 5,500 |
| Habib-ADM Ltd | 22.50 | 22.50 | 22.50 | -0.50 | 1,000 |
| J.D.W Sugar SPOT | 282.00 | 275.80 | 275.80 | 0.48 | 200 |
| Mirpurkhas Sugar XD | 84.11 | 84.11 | 84.11 | -2.06 | 500 |
| Noon Sugar | 32.85 | 31.50 | 31.50 | 0.21 | 11,500 |
| Shahmurad Sugar SPOT | 54.70 | 50.50 | 54.70 | 1.70 | 1,500 |
| Shakarganj Ltd SPOT | 14.00 | 13.16 | 13.75 | 0.41 | 50,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.00 | 1.87 | 1.94 | 0.06 | 273,500 |
| Pak Synthetics | — | — | 17.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 39.00 | — | — |
| Dewan Farooque Sp | 2.90 | 2.76 | 2.90 | -0.04 | 3,500 |
| Gadoon Textile | 127.99 | 124.99 | 127.33 | 3.83 | 6,900 |
| Janana D Mal | — | — | 66.64 | — | — |
| Kohat Textile | — | — | 9.45 | — | — |
| Kohinoor Spining | — | — | 14.60 | — | — |
| Sana Industries | 81.50 | 81.50 | 81.50 | -3.49 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 57.97 | — | — |
| Azgard Nine | 3.95 | 3.78 | 3.87 | 0.01 | 254,500 |
| Blessed Tex. | — | — | 129.11 | — | — |
| Crescent Tex. | 18.30 | 18.00 | 18.00 | 0.00 | 19,000 |
| Dawood Law | — | — | 141.99 | — | — |
| Gul Ahmed | 37.81 | 35.60 | 36.31 | -0.20 | 485,000 |
| Kohinoor Textile | 77.10 | 74.00 | 77.02 | 3.59 | 1,701,500 |
| Mohammad Farooq | 2.75 | 2.68 | 2.68 | 0.00 | 10,000 |
| Nishat (Chun) | 35.69 | 35.25 | 35.41 | 0.40 | 140,000 |
| Nishat Mills Ltd | 97.00 | 94.60 | 94.74 | -1.36 | 151,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1163.52 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P.I.A.C. (A) | 7.85 | 7.15 | 7.48 | 0.35 | 1,397,500 |
| PNSC | 80.00 | 79.10 | 79.34 | -0.33 | 11,000 |
| Pak Int Bulk | 26.95 | 26.35 | 26.56 | 0.16 | 1,674,500 |
| Pak Int Cont | 267.01 | 266.00 | 266.67 | -3.33 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.00 | 36.40 | 36.63 | 0.01 | 59,500 |
| Hum Network | 11.85 | 11.30 | 11.50 | -0.16 | 363,000 |
| Media Times Ltd | 1.81 | 1.68 | 1.71 | 0.00 | 23,000 |
| Netsol Tech | 66.32 | 60.61 | 65.15 | 1.98 | 1,192,500 |
| P.T.C.L | 15.09 | 14.70 | 14.78 | -0.22 | 2,193,500 |
| Systems Limited | 57.50 | 55.00 | 55.21 | -1.52 | 106,000 |
| Telecard Limited | 3.13 | 2.84 | 2.88 | -0.11 | 2,996,500 |
| TRG Pak Ltd | 27.25 | 25.49 | 25.49 | -1.34 | 14,264,500 |
| WorldCall Telecom | 1.40 | 1.30 | 1.37 | 0.02 | 367,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 230.00 | 230.00 | 240.00 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
