KARACHI, November 27: At the close of trading, the KSE-100 index was 23105.35, down 60.62 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Mari Petroleum | 24.40 | Hinopak Motors | 44.26 |
| ICI Pakistan | 10.28 | Philip Morris | 20.32 |
| Pak Engineering | 8.58 | Ghandhara Industries | 19.09 |
| KSB Pumps | 8.51 | Siemens Pakistan | 14.76 |
| AKD Capital | 8.10 | Ferozsons Lab | 12.74 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 453.00 | 440.00 | 440.48 | -8.69 | 2,300 |
| Atlas Honda Ltd | 393.20 | 393.00 | 393.00 | -2.00 | 500 |
| Ghandhara Ind. | 362.83 | 362.83 | 362.83 | -19.09 | 500 |
| Ghand Nissan | 190.23 | 190.23 | 190.23 | -10.01 | 7,000 |
| Hinopak Motor | 1177.70 | 1086.53 | 1099.45 | -44.26 | 8,600 |
| Honda Atlas Cars | 248.00 | 243.00 | 243.94 | 0.40 | 216,200 |
| Indus Motor Co XD | 1069.00 | 1043.00 | 1047.95 | -1.94 | 7,500 |
| Millat Tractors XD | 600.00 | 590.00 | 592.43 | -7.57 | 7,150 |
| Pak Suzuki | 478.75 | 471.00 | 472.26 | 2.21 | 32,300 |
| Sazgar Eng | 31.40 | 29.92 | 30.07 | -1.42 | 40,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 214.95 | 211.00 | 214.35 | 3.41 | 2,700 |
| Atlas Battery XD | — | — | 792.50 | — | — |
| General Tyre | 175.70 | 171.00 | 171.52 | -1.10 | 144,500 |
| Thal Limited | 255.00 | 251.00 | 255.00 | 4.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 173.50 | 169.00 | 169.31 | -2.69 | 16,900 |
| Cherat Cement | 85.00 | 83.99 | 84.00 | 0.02 | 85,000 |
| DGK Cement XD | 134.89 | 132.80 | 133.02 | 0.03 | 833,600 |
| Fauji Cement XD | 34.94 | 34.50 | 34.69 | 0.18 | 1,243,500 |
| Fecto Cement XD | 78.00 | 74.00 | 74.18 | -1.77 | 35,500 |
| Gharibwal Cement | — | — | 34.50 | — | — |
| Javedan Corp | 30.00 | 29.40 | 29.57 | -0.36 | 116,000 |
| Kohat Cement | 211.00 | 210.00 | 210.01 | -1.14 | 20,200 |
| Lucky Cement | 507.00 | 501.02 | 501.96 | 1.68 | 91,100 |
| MapleLeafCement XD | 69.97 | 68.00 | 68.09 | -0.95 | 1,061,000 |
| Pioneer Cement | 83.80 | 80.25 | 83.04 | 1.57 | 316,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 261.30 | 253.00 | 254.20 | -0.67 | 6,800 |
| Archroma Pak | 445.99 | 437.00 | 437.12 | -1.50 | 4,700 |
| Berger Paints XD | 108.50 | 105.50 | 105.76 | -0.17 | 51,500 |
| Biafo Ind XD | 290.00 | 283.30 | 290.00 | 1.10 | 300 |
| Colgate Palmo XD | 1489.99 | 1489.99 | 1451.00 | 0.00 | 100 |
| Engro Polymer | 12.25 | 11.55 | 11.78 | 0.16 | 2,113,000 |
| ICI Pakistan | — | — | 476.72 | — | — |
| Ittehad Chem. | 39.16 | 36.71 | 37.84 | 0.54 | 133,000 |
| Linde Pakistan | 124.00 | 119.00 | 120.09 | 1.60 | 27,200 |
| Lotte Chemical | 6.69 | 6.50 | 6.52 | -0.08 | 1,151,500 |
| Nimir Ind. Chem. | 27.40 | 26.70 | 27.10 | 0.10 | 5,500 |
| Pak Gum & Chem. | 143.50 | 143.00 | 143.00 | -1.00 | 600 |
| Sitara Chemical | 361.00 | 360.00 | 360.14 | 2.14 | 2,800 |
| Sitara Peroxide | 14.00 | 13.50 | 13.61 | 0.19 | 388,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 10.05 | 9.90 | 9.93 | 0.02 | 97,500 |
| PICIC Growth | 23.10 | 22.90 | 23.02 | -0.05 | 461,000 |
| PICIC Inv Fund | 10.98 | 10.85 | 10.95 | 0.00 | 191,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 97.00 | 96.30 | 96.44 | 0.88 | 28,000 |
| Askari Bank | 21.64 | 21.15 | 21.16 | 0.05 | 122,500 |
| Bank Al-Falah | 29.10 | 28.26 | 29.02 | 1.02 | 1,360,000 |
| Bank AL-Habib | 44.00 | 43.75 | 43.95 | 0.09 | 104,000 |
| Bank Of Khyber | 10.99 | 10.76 | 10.90 | -0.10 | 2,000 |
| B.O.Punjab | 9.34 | 9.07 | 9.11 | -0.08 | 5,029,000 |
| Faysal Bank | 15.90 | 15.50 | 15.62 | -0.23 | 159,000 |
| Habib Bank XD | 209.75 | 206.50 | 206.86 | -1.06 | 41,400 |
| Habib Metropolitan | 31.25 | 30.90 | 30.91 | -0.07 | 52,000 |
| JS Bank Ltd | — | — | 7.80 | — | — |
| MCB Bank Ltd XD | 224.00 | 214.00 | 214.49 | -6.13 | 169,600 |
| Meezan Bank | 47.00 | 46.51 | 46.56 | 0.06 | 59,500 |
| National Bank | 56.72 | 55.91 | 56.05 | 0.02 | 216,000 |
| Soneri Bank Ltd | 13.99 | 13.66 | 13.99 | 0.24 | 12,500 |
| United Bank | 163.95 | 159.55 | 160.46 | -1.52 | 488,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan XD | — | — | 39.00 | — | — |
| Bolan Casting XD | 58.75 | 57.10 | 58.38 | 0.00 | 3,500 |
| Crescent Steel | 121.40 | 116.20 | 119.86 | 4.21 | 645,500 |
| Huffaz Seamless | 21.52 | 21.50 | 21.52 | 1.02 | 22,000 |
| International Ind. | 68.05 | 67.55 | 67.98 | -0.02 | 11,500 |
| Inter Steel Ltd | 27.75 | 26.50 | 26.56 | -0.14 | 554,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 124.00 | 120.50 | 120.74 | 0.12 | 91,800 |
| Engro Corp | 284.00 | 278.95 | 279.24 | -1.94 | 1,335,700 |
| Engro Fertilize | 84.00 | 82.35 | 82.44 | -0.84 | 1,959,500 |
| Fatima Fert. | 45.00 | 42.72 | 42.92 | -2.04 | 1,695,000 |
| Fauji Fert Bin | 54.65 | 53.73 | 53.85 | -0.35 | 926,000 |
| Fauji Fert. | 122.80 | 121.50 | 122.02 | 0.07 | 439,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 131.50 | 128.95 | 129.28 | -2.28 | 51,500 |
| Shabbir Tiles | 9.27 | 8.86 | 9.01 | 0.22 | 457,500 |
| Tariq Glass Ind | 68.00 | 65.76 | 66.14 | -1.35 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.14 | 56.34 | 56.51 | 0.19 | 412,500 |
| Ask Gen Ins | 34.00 | 33.00 | 33.05 | -0.85 | 26,000 |
| Atlas Ins Ltd | 76.00 | 76.00 | 76.00 | 1.00 | 3,000 |
| Century Insurance | 23.74 | 22.81 | 23.09 | -0.18 | 10,500 |
| Cyan Limited | 84.00 | 80.00 | 81.12 | -1.95 | 44,000 |
| EFU General XD | 143.50 | 143.05 | 143.43 | 0.33 | 600 |
| IGI Insurance | 249.01 | 242.00 | 242.11 | -5.80 | 13,500 |
| IGI Life Ins. | 156.20 | 143.91 | 145.74 | -5.65 | 1,100 |
| Pak Reinsurance | 33.65 | 32.70 | 32.75 | -0.82 | 349,000 |
| United Insurance | 21.50 | 21.32 | 21.33 | -0.07 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.05 | 3.01 | 3.05 | 0.06 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.75 | 9.45 | 9.50 | 0.00 | 8,000 |
| Service Ind.Ltd XD | 865.00 | 860.00 | 863.00 | 3.12 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XRXD | 29.01 | 29.00 | 29.00 | -0.20 | 5,000 |
| B.R.R.Guardian XD | — | — | 7.00 | — | — |
| Stand Char Mod XD | 27.10 | 27.00 | 27.00 | -0.25 | 25,000 |
| Trust Modaraba XD | — | — | 4.50 | — | — |
| UDL Modaraba XD | 23.00 | 22.50 | 22.50 | -0.50 | 30,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 8.14 | 7.66 | 7.81 | -0.14 | 6,096,000 |
| Shifa Int Hosp | 323.00 | 307.01 | 323.00 | 2.80 | 8,800 |
| Synthetic Prod XD | 61.25 | 60.00 | 60.87 | 1.50 | 87,000 |
| Tri-Pack Films | 252.00 | 246.46 | 248.15 | -3.09 | 6,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 519.50 | 495.00 | 519.17 | 24.40 | 853,200 |
| Oil & Gas Dev XD | 125.90 | 123.50 | 123.91 | -0.97 | 828,700 |
| Pak Oilfields | 312.24 | 305.15 | 306.20 | -1.35 | 58,900 |
| Pak Petroleum | 120.50 | 118.27 | 118.58 | -0.94 | 626,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 501.00 | 501.00 | 501.00 | -0.23 | 50 |
| Burshane LPG | 75.00 | 70.22 | 71.01 | -1.99 | 8,600 |
| Hascol Petrol | 164.00 | 158.50 | 159.11 | -2.81 | 921,300 |
| PSO | 334.00 | 328.05 | 329.28 | 0.13 | 236,400 |
| Shell Pakistan | 233.99 | 225.27 | 231.17 | 6.90 | 155,700 |
| Sui North Gas | 31.10 | 30.35 | 30.50 | 0.38 | 9,275,500 |
| Sui South Gas | 44.55 | 42.70 | 43.91 | 0.88 | 18,096,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 57.45 | 55.12 | 55.50 | 0.49 | 4,500 |
| Cherat Pack. | 269.73 | 257.00 | 260.86 | 3.97 | 143,700 |
| Merit Packaging | 19.97 | 19.40 | 19.59 | 0.36 | 91,500 |
| Packages Ltd | 630.00 | 615.49 | 627.95 | 3.72 | 21,900 |
| Security Paper | 92.00 | 91.90 | 92.00 | 1.00 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 671.01 | 666.01 | 666.01 | -8.99 | 200 |
| Ferozsons (Lab) | 929.88 | 885.25 | 899.66 | -12.74 | 51,450 |
| GlaxoSmithKline | 231.70 | 225.90 | 226.21 | -1.83 | 226,900 |
| Highnoon (Lab) | 434.90 | 422.25 | 427.73 | 7.98 | 8,200 |
| Otsuka Pak | 92.25 | 88.29 | 88.29 | -4.64 | 5,500 |
| The Searle ComXDXBX | 397.50 | 389.00 | 391.07 | 2.16 | 251,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.85 | 37.85 | 37.00 | 0.00 | 500 |
| Engro Powergen | 35.75 | 35.30 | 35.36 | -0.52 | 91,000 |
| Hub Power Co XD | 103.79 | 102.71 | 102.86 | -0.40 | 513,500 |
| K-Electric Ltd. | 7.46 | 7.26 | 7.29 | -0.03 | 4,532,000 |
| Kohinoor Energy | — | — | 45.00 | — | — |
| Kot Addu Power | 85.80 | 84.91 | 85.02 | 0.01 | 109,500 |
| Nishat ChunPowXD | 58.00 | 57.85 | 58.00 | 0.10 | 19,000 |
| Nishat Power | 56.64 | 56.01 | 56.17 | -0.33 | 3,500 |
| Pakgen Power | 29.80 | 29.00 | 29.04 | -0.01 | 21,500 |
| Saif Power Ltd. XD | 34.00 | 33.60 | 33.90 | 0.30 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 205.77 | 200.55 | 201.44 | -1.06 | 277,900 |
| Byco Petroleum | 23.55 | 22.82 | 22.94 | -0.25 | 2,745,000 |
| National Refin | 231.00 | 227.00 | 227.13 | -2.70 | 10,400 |
| Pak Refinery | 52.00 | 49.51 | 49.89 | -0.97 | 3,016,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 20.20 | — | — |
| Faran Sugar | — | — | 70.00 | — | — |
| Habib-ADM Ltd XD | 24.40 | 24.31 | 24.31 | -0.29 | 2,500 |
| JDW Sugar | 323.00 | 323.00 | 323.00 | 0.00 | 200 |
| Mirpurkhas Sugar XD | 80.00 | 80.00 | 80.00 | -1.00 | 2,000 |
| Noon Sugar | 66.99 | 63.61 | 63.61 | -3.34 | 27,000 |
| Shahmurad Sugar | 54.05 | 52.25 | 54.05 | 0.00 | 9,500 |
| Shakarganj Limited | 20.25 | 19.10 | 20.05 | 0.24 | 152,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.63 | 2.47 | 2.49 | -0.02 | 499,500 |
| Pak Synthetics | 18.00 | 17.51 | 17.76 | -0.19 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 41.00 | — | — |
| Dewan Farooque Sp | 3.50 | 3.36 | 3.38 | -0.07 | 41,000 |
| Gadoon Textile | 144.85 | 139.85 | 139.85 | -3.05 | 1,500 |
| Janana D Mal | 70.02 | 70.02 | 70.02 | -1.98 | 500 |
| Kohat Textile XD | — | — | 10.60 | — | — |
| Kohinoor Spining | 18.00 | 17.00 | 17.86 | 0.86 | 19,500 |
| Sana Industries XD | 87.00 | 85.00 | 85.80 | 0.43 | 23,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 73.74 | 73.74 | 73.74 | 0.99 | 500 |
| Azgard Nine | 4.79 | 4.60 | 4.64 | -0.07 | 447,500 |
| Blessed Tex. XD | — | — | 135.90 | — | — |
| Crescent Tex. XD XR | 21.47 | 20.70 | 20.79 | -0.50 | 24,500 |
| Dawood Law | 162.00 | 149.01 | 149.06 | -5.94 | 700 |
| Gul Ahmed XD | 36.20 | 36.02 | 36.02 | 0.15 | 47,500 |
| Kohinoor Textile XD | 72.25 | 72.00 | 72.00 | -0.38 | 6,500 |
| Mohammad Farooq | 3.70 | 3.70 | 3.70 | -0.14 | 500 |
| Nishat (Chun) XD | 36.38 | 36.00 | 36.00 | -0.04 | 582,500 |
| Nishat Mills Ltd XD | 99.00 | 97.06 | 97.64 | -0.57 | 641,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1019.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.60 | 8.47 | 8.52 | 0.02 | 443,000 |
| PNSC XD | 93.20 | 91.02 | 91.27 | -0.71 | 22,700 |
| Pak Int Bulk | 28.35 | 27.52 | 27.61 | 0.03 | 1,398,000 |
| Pak Int Cont XD | — | — | 280.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.25 | 37.90 | 38.02 | -0.50 | 264,500 |
| Hum Network XD | 14.00 | 13.40 | 13.79 | -0.08 | 332,500 |
| Media Times Ltd | 2.29 | 2.09 | 2.10 | -0.05 | 222,500 |
| Netsol Tech | 47.47 | 46.50 | 46.90 | 0.19 | 100,000 |
| PTCL | 16.80 | 16.30 | 16.72 | 0.56 | 3,513,500 |
| Systems Limited | 61.70 | 59.51 | 60.07 | -0.89 | 169,000 |
| Telecard Limited | 3.26 | 3.12 | 3.16 | -0.01 | 314,000 |
| TRG Pak Ltd | 40.00 | 38.50 | 38.75 | -0.29 | 11,110,500 |
| WorldCall Telecom | 1.65 | 1.50 | 1.52 | 0.00 | 685,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 263.20 | 246.05 | 261.21 | 2.21 | 3,900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
