KARACHI, November 24: At the close of trading, the KSE-100 index was 23488.07, down 169.04 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Ferozsons Lab | 44.12 | Sapphire Fibre | 20.00 |
| Murree Brewery | 40.77 | Noon Pak Non-Voting | 12.34 |
| Hinopak Motors | 34.56 | Attock Petroleum | 11.01 |
| Exide Pakistan | 24.12 | Shifa International | 9.46 |
| Highnoon Lab | 21.37 | Punjab Oil | 9.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac SPOT | 517.00 | 468.03 | 497.27 | 4.61 | 53,400 |
| Atlas Honda Ltd | 402.01 | 400.00 | 401.78 | -2.86 | 8,700 |
| Ghandhara Ind. | 382.88 | 382.88 | 382.88 | 18.23 | 500 |
| Ghand Nissan | 200.74 | 200.74 | 200.74 | 9.55 | 52,500 |
| Hinopak Motor | 1280.00 | 1244.00 | 1265.31 | 34.56 | 38,300 |
| Honda Atlas Cars | 260.45 | 252.00 | 254.37 | -2.15 | 313,700 |
| Indus Motor Co XD | 1118.99 | 1071.00 | 1088.86 | 18.87 | 9,420 |
| Millat Tractors XD | 605.97 | 600.00 | 602.00 | -2.35 | 19,400 |
| Pak Suzuki | — | — | 466.28 | — | — |
| Sazgar Eng | 32.49 | 31.99 | 32.30 | 0.63 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 213.00 | 206.99 | 209.37 | 3.84 | 21,400 |
| Atlas Battery XD | 803.50 | 800.00 | 800.00 | -2.00 | 1,250 |
| General Tyre | 186.40 | 180.90 | 182.67 | 1.10 | 435,800 |
| Thal Limited | 263.49 | 259.00 | 263.49 | 1.44 | 10,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 174.00 | 173.52 | 173.95 | -0.05 | 1,500 |
| Cherat Cement | 86.00 | 85.51 | 86.00 | -0.08 | 12,500 |
| DGK Cement XD | 138.05 | 136.32 | 136.46 | -1.96 | 621,800 |
| Fauji Cement XD | 35.20 | 34.75 | 34.77 | -0.44 | 869,000 |
| Fecto Cement XD | 80.00 | 78.10 | 79.00 | -1.08 | 7,500 |
| Gharibwal Cement | — | — | 35.30 | — | — |
| Javedan Corp | 31.00 | 30.00 | 30.23 | -0.02 | 244,500 |
| Kohat Cement | 218.00 | 216.00 | 218.00 | -0.10 | 111,600 |
| Lucky Cement XD | 518.00 | 509.00 | 509.74 | -4.84 | 114,300 |
| MapleLeafCement XD | 71.93 | 70.30 | 70.43 | -1.39 | 609,500 |
| Pioneer Cement | 84.93 | 84.00 | 84.28 | -0.78 | 147,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 282.47 | 276.99 | 277.96 | 8.94 | 61,600 |
| Archroma Pak | 458.99 | 437.16 | 450.00 | 10.05 | 15,600 |
| Berger Paints XD | 113.40 | 109.00 | 110.43 | 2.39 | 146,000 |
| Biafo Ind XD | 290.00 | 286.01 | 286.01 | -1.99 | 8,500 |
| Colgate Palmo XD | 1500.00 | 1500.00 | 1500.00 | 0.00 | 20 |
| Engro Polymer | 11.19 | 10.64 | 10.99 | 0.29 | 1,264,000 |
| ICI Pakistan XD | 495.00 | 490.01 | 495.00 | -0.01 | 500 |
| Ittehad Chem. | 40.00 | 39.00 | 39.00 | -0.06 | 37,000 |
| Linde Pakistan | 129.10 | 125.00 | 125.92 | 2.96 | 175,900 |
| Lotte Chemical | 6.72 | 6.60 | 6.60 | -0.13 | 1,120,500 |
| Nimir Ind. Chem. | 27.50 | 27.00 | 27.50 | 0.02 | 456,500 |
| Pak Gum & Chem. | — | — | 145.00 | — | — |
| Sitara Chemical XD | — | — | 361.00 | — | — |
| Sitara Peroxide | 13.95 | 13.50 | 13.55 | -0.11 | 154,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 10.09 | 10.00 | 10.03 | 0.00 | 49,000 |
| PICIC Growth | 23.15 | 23.00 | 23.06 | 0.06 | 92,500 |
| PICIC Inv Fund | 10.90 | 10.75 | 10.75 | 0.14 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 97.75 | 97.00 | 97.50 | 0.74 | 12,300 |
| Askari Bank | 21.70 | 21.35 | 21.40 | -0.17 | 305,500 |
| Bank Al-Falah | 29.15 | 28.86 | 28.93 | -0.05 | 1,223,000 |
| Bank AL-Habib | 44.10 | 43.70 | 44.00 | 0.02 | 300,500 |
| Bank Of Khyber | 11.10 | 10.79 | 11.00 | 0.24 | 20,500 |
| B.O.Punjab | 9.53 | 9.19 | 9.24 | -0.15 | 9,517,500 |
| Faysal Bank | 16.40 | 15.95 | 16.00 | -0.03 | 167,500 |
| Habib Bank XD | — | — | 212.01 | — | — |
| Habib Metropolitan | 31.99 | 30.50 | 30.63 | -1.27 | 232,500 |
| JS Bank Ltd | 8.00 | 7.70 | 7.96 | -0.09 | 71,000 |
| MCB Bank Ltd XD | 230.74 | 229.03 | 229.47 | -0.12 | 49,300 |
| Meezan Bank | 46.98 | 46.45 | 46.48 | 0.36 | 13,000 |
| National Bank | 57.35 | 56.30 | 56.97 | 0.29 | 222,500 |
| Soneri Bank Ltd | — | — | 14.10 | — | — |
| United Bank | 164.50 | 163.00 | 164.05 | 1.40 | 839,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan XD | 40.16 | 40.15 | 40.15 | -1.65 | 1,000 |
| Bolan Casting XD | 60.00 | 58.60 | 58.65 | -0.85 | 17,500 |
| Crescent Steel | 129.39 | 124.00 | 125.12 | -1.92 | 689,500 |
| Huffaz Seamless | 22.25 | 21.55 | 22.25 | -0.18 | 13,000 |
| International Ind. | 69.50 | 69.25 | 69.30 | 0.04 | 7,500 |
| Inter Steel Ltd | 27.55 | 26.70 | 26.76 | -0.47 | 134,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 128.00 | 123.75 | 124.43 | -3.19 | 93,800 |
| Engro Corp | 286.40 | 282.15 | 282.88 | -3.01 | 808,100 |
| Engro Fertilize | 84.25 | 83.70 | 83.83 | -0.21 | 836,500 |
| Fatima Fert. | 46.28 | 45.75 | 45.99 | -0.28 | 56,000 |
| Fauji Fert Bin | 55.50 | 54.10 | 54.19 | -0.84 | 646,500 |
| Fauji Fert. | 122.90 | 121.60 | 122.39 | 0.79 | 435,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 135.60 | 131.60 | 135.46 | 6.31 | 288,000 |
| Shabbir Tiles | 9.95 | 9.30 | 9.37 | -0.46 | 315,000 |
| Tariq Glass Ind | 70.46 | 69.00 | 69.16 | -0.30 | 72,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.97 | 56.75 | 56.95 | -0.68 | 199,500 |
| Ask Gen Ins | 34.20 | 34.20 | 34.00 | 0.00 | 5,000 |
| Atlas Ins Ltd | 75.50 | 74.99 | 75.50 | 0.49 | 2,000 |
| Century Insurance | 24.15 | 23.55 | 24.15 | 0.01 | 1,500 |
| Cyan Limited | 85.49 | 82.50 | 84.92 | 1.63 | 60,000 |
| EFU General XD | 143.00 | 142.00 | 143.00 | 0.50 | 104,900 |
| IGI Insurance | 259.00 | 252.11 | 252.50 | -5.75 | 24,300 |
| IGI Life Ins. | 152.50 | 139.00 | 149.75 | 3.87 | 300 |
| Pak Reinsurance | 34.80 | 34.10 | 34.12 | -0.12 | 80,500 |
| United Insurance | 22.20 | 21.39 | 21.52 | -0.18 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.25 | 3.07 | 3.22 | 0.12 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.30 | 10.30 | 10.29 | 0.00 | 1,000 |
| Service Ind.Ltd XD | 884.89 | 850.00 | 869.37 | 4.37 | 11,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XRXD | 30.00 | 29.50 | 29.50 | -0.50 | 2,500 |
| B.R.R.Guardian XD | 7.01 | 6.96 | 6.99 | -0.16 | 16,000 |
| Stand Char Mod XD | 27.40 | 27.00 | 27.25 | -1.00 | 47,500 |
| Trust Modaraba XD | — | — | 4.50 | — | — |
| UDL Modaraba XD | 24.00 | 23.67 | 23.70 | -0.82 | 64,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 8.43 | 7.80 | 7.99 | -0.37 | 14,230,500 |
| Shifa Int Hosp XD | 321.99 | 308.01 | 310.54 | -9.46 | 2,500 |
| Synthetic Prod XD | 67.13 | 63.30 | 63.76 | -0.68 | 188,000 |
| Tri-Pack Films | 252.00 | 249.00 | 249.82 | 1.71 | 15,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 506.00 | 490.00 | 494.24 | 9.35 | 459,500 |
| Oil & Gas Dev XD | 127.50 | 125.76 | 126.10 | -1.36 | 348,700 |
| Pak Oilfields | 316.58 | 310.00 | 310.19 | -5.44 | 109,800 |
| Pak Petroleum | 121.00 | 119.50 | 119.91 | -1.02 | 332,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 518.00 | 499.00 | 499.25 | -11.01 | 10,000 |
| Burshane LPG | 79.24 | 76.00 | 76.14 | -1.49 | 14,600 |
| Hascol Petrol | 162.40 | 158.12 | 159.19 | -1.71 | 416,400 |
| PSO | 336.75 | 332.04 | 332.37 | -3.67 | 118,400 |
| Shell Pakistan | 231.70 | 224.00 | 225.59 | -1.80 | 25,600 |
| Sui North Gas | 31.95 | 30.95 | 31.13 | 0.04 | 7,729,500 |
| Sui South Gas | 41.93 | 39.90 | 41.93 | 1.99 | 7,950,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 58.90 | 57.51 | 57.51 | -1.02 | 5,000 |
| Cherat Pack. | 257.40 | 254.00 | 255.26 | 2.26 | 42,900 |
| Merit Packaging | 20.20 | 19.68 | 19.72 | -0.21 | 78,500 |
| Packages Ltd | 634.00 | 622.00 | 624.08 | -0.38 | 23,900 |
| Security Paper | — | — | 94.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 697.00 | 685.00 | 691.00 | 6.00 | 2,450 |
| Ferozsons (Lab) | 926.89 | 890.00 | 926.88 | 44.12 | 94,500 |
| GlaxoSmithKline | 236.90 | 232.33 | 232.88 | -0.41 | 474,000 |
| Highnoon (Lab) | 448.96 | 435.00 | 448.96 | 21.37 | 75,600 |
| Otsuka Pak | 88.20 | 86.00 | 88.20 | 4.20 | 3,000 |
| The Searle ComXDXBX | 416.69 | 405.51 | 412.76 | 5.84 | 558,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 38.00 | — | — |
| Engro Powergen | 35.90 | 35.35 | 35.49 | -0.26 | 98,000 |
| Hub Power Co XD | 106.80 | 104.40 | 104.65 | -0.87 | 1,457,000 |
| K-Electric Ltd. | 7.71 | 7.60 | 7.61 | -0.10 | 5,893,500 |
| Kohinoor Energy | 45.00 | 44.11 | 44.56 | -0.44 | 18,500 |
| Kot Addu Power | 86.49 | 85.70 | 86.00 | 0.16 | 20,000 |
| Nishat ChunPowXD | 58.00 | 57.51 | 57.58 | 0.37 | 33,000 |
| Nishat Power | 57.00 | 56.80 | 56.80 | -0.20 | 13,500 |
| Pakgen Power | 30.30 | 30.00 | 30.13 | -0.22 | 22,000 |
| Saif Power Ltd. XD | 34.75 | 34.25 | 34.50 | 0.00 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 209.61 | 206.25 | 206.70 | 0.34 | 608,000 |
| Byco Petroleum | 24.53 | 23.70 | 23.78 | -0.35 | 2,841,500 |
| National Refin | 237.00 | 232.05 | 235.88 | 1.82 | 21,900 |
| Pak Refinery | 54.28 | 51.52 | 52.00 | -0.73 | 4,053,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 20.35 | 19.60 | 20.35 | 0.35 | 5,000 |
| Faran Sugar | — | — | 72.26 | — | — |
| Habib-ADM Ltd XD | 26.20 | 25.28 | 26.00 | 0.80 | 3,500 |
| JDW Sugar | 315.00 | 314.00 | 314.0 | 0-6.00 | 700 |
| Mirpurkhas Sugar XD | 83.00 | 82.75 | 82.75 | -0.20 | 6,000 |
| Noon Sugar | 78.79 | 74.00 | 74.17 | -2.80 | 20,500 |
| Shahmurad Sugar | 56.40 | 56.40 | 56.40 | -0.52 | 1,000 |
| Shakarganj Limited | 22.00 | 21.10 | 21.21 | -0.31 | 208,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.78 | 2.61 | 2.65 | -0.09 | 248,000 |
| Pak Synthetics | 17.95 | 17.50 | 17.95 | -0.05 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 41.00 | — | — |
| Dewan Farooque Sp | — | — | 3.64 | — | — |
| Gadoon Textile | 146.50 | 143.35 | 144.02 | -0.03 | 7,600 |
| Janana D Mal XD | — | — | 73.00 | — | — |
| Kohat Textile XD | — | — | 11.00 | — | — |
| Kohinoor Spining | 17.85 | 15.88 | 17.75 | 0.87 | 143,500 |
| Sana Industries XD | 83.50 | 82.40 | 82.69 | -2.31 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 72.96 | 71.00 | 71.98 | -0.02 | 2,500 |
| Azgard Nine | 4.98 | 4.84 | 4.85 | -0.15 | 335,500 |
| Blessed Tex. XD | — | — | 135.90 | — | — |
| Crescent Tex. XD XR | 22.50 | 22.25 | 22.25 | -0.28 | 78,000 |
| Dawood Law | 155.00 | 147.00 | 153.85 | 4.84 | 2,400 |
| Gul Ahmed XD | 37.39 | 36.50 | 36.64 | -0.44 | 59,000 |
| Kohinoor Textile XD | — | — | 73.60 | — | — |
| Mohammad Farooq | 3.80 | 3.50 | 3.52 | -0.23 | 11,000 |
| Nishat (Chun) XD | 37.83 | 37.00 | 37.03 | -0.38 | 374,000 |
| Nishat Mills Ltd XD | 101.20 | 99.30 | 100.01 | 0.95 | 1,533,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1019.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.04 | 8.71 | 8.73 | -0.23 | 186,500 |
| PNSC XD | 98.80 | 94.00 | 94.79 | -1.49 | 228,100 |
| Pak Int Bulk | 28.85 | 28.30 | 28.45 | -0.22 | 1,190,000 |
| Pak Int Cont XD | — | — | 290.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.51 | 39.50 | 39.51 | -0.59 | 82,500 |
| Hum Network XD | 14.15 | 13.90 | 13.96 | -0.21 | 122,500 |
| Media Times Ltd | 2.55 | 2.20 | 2.29 | -0.11 | 302,000 |
| Netsol Tech | 48.40 | 47.15 | 47.95 | -0.11 | 131,000 |
| PTCL | 17.07 | 16.75 | 16.79 | -0.03 | 2,023,500 |
| Systems Limited | 64.49 | 62.85 | 63.00 | -0.84 | 142,000 |
| Telecard Limited | 3.38 | 3.22 | 3.225 | 0.03 | 866,500 |
| TRG Pak Ltd | 40.70 | 38.49 | 38.71 | -1.80 | 15,404,000 |
| WorldCall Telecom | 1.75 | 1.60 | 1.61 | -0.04 | 360,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 260.00 | 260.00 | 260.00 | -9.00 | 2,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
