KARACHI, November 23: At the close of trading, the KSE-100 index was 23657.11,down 57.16 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 75.00 | Unilever Foods | 148.89 |
| Exide Pakistan | 45.36 | Honda Atlas Cars | 13.20 |
| Murree Brewery | 37.68 | Noon Pak. Non-Voting | 12.58 |
| Hinopak Motors | 34.36 | Attock Petroleum | 7.74 |
| Highnoon Lab | 20.36 | The Searle | 7.08 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac SPOT | 497.00 | 491.80 | 492.66 | 4.08 | 13,800 |
| Atlas Honda Ltd | 407.99 | 399.90 | 404.64 | 3.75 | 15,300 |
| Ghandhara Ind. XD | 364.65 | 364.65 | 364.65 | 17.36 | 3,500 |
| Ghand Nissan | 191.19 | 191.19 | 191.19 | 9.10 | 109,000 |
| Hinopak Motor | 1245.00 | 1200.00 | 1230.75 | 34,36 | 43,000 |
| Honda Atlas Cars | 273.50 | 256.24 | 256.52 | -13.20 | 1,609,800 |
| Indus Motor Co XD | 1080.00 | 1068.10 | 1069.99 | -5.81 | 6,280 |
| Millat Tractors XD | 614.00 | 600.00 | 604.35 | -6.89 | 9,450 |
| Pak Suzuki | 471.00 | 464.10 | 466.28 | -1.14 | 15,200 |
| Sazgar Eng | 32.00 | 31.50 | 31.67 | -0.09 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 208.00 | 205.00 | 205.53 | -1.40 | 8,900 |
| Atlas Battery XD | 802.00 | 801.00 | 802.00 | 12.00 | 150 |
| General Tyre | 186.80 | 179.44 | 181.57 | 3.66 | 857,700 |
| Thal Limited | 262.90 | 260.00 | 262.05 | 0.50 | 4,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 175.00 | 174.00 | 174.00 | 0.00 | 2,200 |
| Cherat Cement | 86.90 | 85.61 | 86.08 | -0.10 | 284,000 |
| DGK Cement XD | 138.70 | 137.37 | 138.42 | 0.27 | 606,400 |
| Fauji Cement XD | 35.26 | 35.10 | 35.21 | 0.17 | 826,000 |
| Fecto Cement XD | 80.49 | 79.60 | 80.08 | 0.34 | 26,000 |
| Gharibwal Cement | 35.30 | 35.30 | 35.30 | 0.80 | 500 |
| Javedan Corp | 30.90 | 30.12 | 30.25 | -0.54 | 64,500 |
| Kohat Cement | 219.25 | 217.99 | 218.10 | -1.40 | 716,700 |
| Lucky Cement XD | 518.00 | 513.17 | 514.58 | -4.91 | 99,900 |
| MapleLeafCement XD | 72.44 | 71.60 | 71.82 | -0.22 | 252,000 |
| Pioneer Cement | 86.49 | 84.70 | 85.06 | -0.97 | 247,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 269.02 | 268.00 | 269.02 | 12.81 | 5,600 |
| Archroma Pak | 442.75 | 417.00 | 439.95 | 2.22 | 7,200 |
| Berger Paints XD | 108.04 | 103.00 | 108.04 | 5.14 | 86,000 |
| Biafo Ind XD | 292.00 | 285.00 | 288.00 | 0.00 | 4,200 |
| Colgate Palmo XD | 1500.00 | 1496.00 | 1500.00 | 13.82 | 880 |
| Engro Polymer | 10.97 | 10.64 | 10.70 | 0.02 | 202,500 |
| ICI Pakistan XD | — | — | 495.01 | — | — |
| Ittehad Chem. | 39.50 | 39.00 | 39.06 | -0.30 | 31,000 |
| Linde Pakistan | 122.96 | 118.50 | 122.96 | 5.85 | 70,100 |
| Lotte Chemical | — | — | 6.78 | — | — |
| Nimir Ind. Chem. | 27.80 | 27.00 | 27.48 | 0.04 | 11,000 |
| Pak Gum & Chem. | — | — | 145.00 | — | — |
| Sitara Chemical XD | 361.00 | 361.00 | 361.00 | -0.17 | 1,000 |
| Sitara Peroxide | 14.20 | 13.60 | 13.66 | 0.06 | 467,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 10.20 | 10.02 | 10.03 | -0.12 | 49,500 |
| PICIC Growth | 23.00 | 22.80 | 23.00 | 0.00 | 14,500 |
| PICIC Inv Fund | 10.61 | 10.61 | 10.61 | -0.14 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 97.10 | 96.62 | 96.76 | 0.21 | 52,100 |
| Askari Bank | 21.85 | 21.51 | 21.57 | -0.25 | 54,000 |
| Bank Al-Falah | 29.00 | 28.70 | 28.98 | -0.02 | 18,500 |
| Bank AL-Habib | 44.00 | 43.76 | 43.98 | -0.06 | 131,500 |
| Bank Of Khyber | 10.81 | 10.76 | 10.76 | -0.24 | 9,000 |
| B.O.Punjab | 9.44 | 9.05 | 9.39 | 0.21 | 13,969,000 |
| Faysal Bank | 16.30 | 16.00 | 16.03 | -0.25 | 304,000 |
| Habib Bank XD | 213.25 | 211.90 | 212.01 | -0.25 | 64,000 |
| Habib Metropolitan | 31.90 | 31.51 | 31.90 | 0.37 | 3,500 |
| JS Bank Ltd | 8.10 | 8.00 | 8.05 | -0.05 | 37,500 |
| MCB Bank Ltd XD | — | — | 229.82 | — | — |
| Meezan Bank | 46.50 | 46.00 | 46.12 | -0.77 | 179,500 |
| National Bank | 56.75 | 56.01 | 56.68 | 0.52 | 169,000 |
| Soneri Bank Ltd | 14.14 | 13.78 | 14.10 | 0.29 | 12,500 |
| United Bank | 163.00 | 162.50 | 162.65 | 0.33 | 97,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan XD | 42.65 | 41.25 | 41.80 | 1.18 | 9,500 |
| Bolan Casting XD | 60.00 | 59.50 | 59.50 | 0.50 | 7,500 |
| Crescent Steel | 128.00 | 124.50 | 127.04 | 1.05 | 699,000 |
| Huffaz Seamless | 23.18 | 22.14 | 22.43 | 0.35 | 84,000 |
| International Ind. | 70.02 | 69.18 | 69.26 | -1.37 | 6,500 |
| Inter Steel Ltd | 27.90 | 27.00 | 27.23 | -0.39 | 343,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 129.39 | 127.45 | 127.62 | -1.00 | 42,400 |
| Engro Corp | 290.50 | 285.51 | 285.89 | -3.11 | 1,191,300 |
| Engro Fertilize | 84.59 | 83.91 | 84.04 | -0.26 | 298,500 |
| Fatima Fert. | 46.60 | 46.26 | 46.27 | -0.06 | 57,000 |
| Fauji Fert Bin | 55.75 | 54.92 | 55.03 | -0.81 | 892,500 |
| Fauji Fert. | 122.50 | 121.16 | 121.60 | 0.45 | 595,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 129.15 | 123.00 | 129.15 | 6.15 | 77,500 |
| Shabbir Tiles | 9.96 | 9.70 | 9.83 | 0.08 | 697,000 |
| Tariq Glass Ind | 70.90 | 69.01 | 69.46 | 0.04 | 159,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.90 | 57.35 | 57.63 | 0.24 | 290,500 |
| Ask Gen Ins | — | — | 34.00 | — | — |
| Atlas Ins Ltd | 75.01 | 75.01 | 75.01 | 0.01 | 4,000 |
| Century Insurance | 24.14 | 23.77 | 24.14 | -0.20 | 1,500 |
| Cyan Limited | 83.88 | 83.25 | 83.29 | -0.70 | 10,000 |
| EFU General XD | 142.50 | 141.00 | 142.50 | 0.00 | 12,200 |
| IGI Insurance | 264.00 | 251.00 | 258.25 | -1.23 | 212,400 |
| IGI Life Ins. | 152.14 | 140.01 | 145.88 | 0.98 | 61,500 |
| Pak Reinsurance | 34.50 | 34.00 | 34.24 | -0.30 | 61,000 |
| United Insurance | 21.70 | 21.50 | 21.70 | 0.28 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.10 | 3.06 | 3.10 | 0.09 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.29 | 10.29 | 10.29 | 0.16 | 500 |
| Service Ind.Ltd XD | 865.00 | 850.00 | 865.00 | 7.34 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XRXD | 30.00 | 30.00 | 30.00 | 0.00 | 2,500 |
| B.R.R.Guardian XD | 7.15 | 7.05 | 7.15 | 0.10 | 20,000 |
| Stand Char Mod XD | — | — | 28.25 | — | — |
| Trust Modaraba XD | — | — | 4.50 | — | — |
| UDL Modaraba XD | 25.49 | 24.49 | 24.52 | 0.22 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 8.79 | 8.28 | 8.36 | -0.33 | 10,179,000 |
| Shifa Int Hosp XD | 320.00 | 314.01 | 320.00 | 5.00 | 4,500 |
| Synthetic Prod XD | 64.70 | 63.00 | 64.44 | 1.31 | 40,500 |
| Tri-Pack Films | 249.80 | 240.00 | 248.11 | 6.88 | 27,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 494.00 | 480.00 | 484.89 | -3.50 | 207,600 |
| Oil & Gas Dev XD | 128.75 | 127.25 | 127.46 | -0.91 | 291,000 |
| Pak Oilfields | 317.70 | 315.01 | 315.63 | 0.17 | 49,700 |
| Pak Petroleum | 121.99 | 120.65 | 120.93 | -0.19 | 235,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 521.94 | 509.00 | 510.26 | -7.74 | 1,000 |
| Burshane LPG | 78.50 | 77.00 | 77.63 | 0.52 | 5,000 |
| Hascol Petrol | 162.48 | 160.51 | 160.90 | -0.23 | 370,800 |
| PSO | 338.94 | 335.20 | 336.04 | -1.47 | 184,700 |
| Shell Pakistan | 229.00 | 226.25 | 227.39 | -1.07 | 17,100 |
| Sui North Gas | 31.47 | 30.83 | 31.09 | 0.05 | 2,770,000 |
| Sui South Gas | 40.25 | 39.32 | 39.94 | 0.10 | 3,441,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 60.99 | 58.50 | 58.53 | -1.47 | 19,500 |
| Cherat Pack. | 261.00 | 253.00 | 253.00 | -3.49 | 8,100 |
| Merit Packaging | 20.30 | 19.87 | 19.93 | -0.14 | 147,000 |
| Packages Ltd | 631.00 | 620.00 | 624.46 | 1.91 | 49,900 |
| Security Paper | 94.00 | 94.00 | 94.00 | -1.25 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 677.09 | — | — |
| Ferozsons (Lab) | 889.00 | 880.10 | 882.76 | 7.17 | 8,850 |
| GlaxoSmithKline | 238.97 | 232.56 | 233.29 | -1.85 | 466,300 |
| Highnoon (Lab) | 427.59 | 409.98 | 427.59 | 20.36 | 44,700 |
| Otsuka Pak | — | — | 84.00 | — | — |
| The Searle ComXDXBX | 417.65 | 405.00 | 406.92 | -7.08 | 547,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 38.10 | 38.00 | 38.00 | 0.00 | 15,000 |
| Engro Powergen | 36.00 | 35.67 | 35.75 | -0.04 | 55,000 |
| Hub Power Co XD | 106.00 | 105.05 | 105.52 | -0.20 | 216,500 |
| K-Electric Ltd. | 7.75 | 7.64 | 7.71 | -0.02 | 4,180,500 |
| Kohinoor Energy | 45.10 | 45.00 | 45.00 | -0.50 | 37,000 |
| Kot Addu Power XD | 86.95 | 85.61 | 85.84 | -0.62 | 240,000 |
| Nishat ChunPowXD | 58.00 | 57.21 | 57.21 | -0.54 | 18,000 |
| Nishat Power XD | 57.25 | 57.00 | 57.00 | 0.15 | 7,500 |
| Pakgen Power | — | — | 30.09 | — | — |
| Saif Power Ltd. XD | 34.50 | 34.26 | 34.50 | -0.10 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 208.25 | 205.80 | 206.36 | -0.78 | 222,400 |
| Byco Petroleum | 25.10 | 23.96 | 24.13 | -0.83 | 5,946,000 |
| National Refin | 236.00 | 230.50 | 234.06 | 1.37 | 35,700 |
| Pak Refinery | 54.20 | 52.52 | 52.73 | -1.24 | 3,263,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 20.00 | 20.00 | 20.00 | 0.00 | 9,500 |
| Faran Sugar | — | — | 72.26 | — | — |
| Habib-ADM Ltd XD | — | — | 24.80 | — | — |
| JDW Sugar | 320.00 | 319.99 | 320.00 | 4.00 | 200 |
| Mirpurkhas Sugar XD | 82.95 | 82.95 | 82.95 | 0.45 | 4,000 |
| Noon Sugar | 82.00 | 76.00 | 76.97 | -1.74 | 102,500 |
| Shahmurad Sugar | 56.92 | 56.92 | 56.92 | -2.98 | 500 |
| Shakarganj Limited | 22.20 | 21.40 | 21.52 | -0.13 | 115,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.92 | 2.72 | 2.74 | -0.08 | 972,500 |
| Pak Synthetics | — | — | 18.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 41.00 | — | — |
| Dewan Farooque Sp | 3.80 | 3.60 | 3.64 | -0.18 | 6,500 |
| Gadoon Textile | 146.00 | 143.00 | 144.05 | 1.05 | 5,900 |
| Janana D Mal XD | 73.00 | 73.00 | 73.00 | -2.50 | 500 |
| Kohat Textile XD | — | — | 11.00 | — | — |
| Kohinoor Spining | 16.88 | 16.88 | 16.88 | 0.41 | 500 |
| Sana Industries XD | 85.00 | 83.50 | 85.00 | -0.63 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 72.30 | 72.00 | 72.00 | -0.99 | 4,000 |
| Azgard Nine | 5.10 | 4.98 | 5.00 | 0.01 | 934,500 |
| Blessed Tex. XD | — | — | 135.90 | — | — |
| Crescent Tex. XD XR | 22.70 | 22.50 | 22.53 | -0.28 | 138,500 |
| Dawood Law | 155.00 | 148.00 | 149.01 | -5.19 | 3,700 |
| Gul Ahmed XD | 37.65 | 37.00 | 37.08 | -0.43 | 64,500 |
| Kohinoor Textile XD | 73.90 | 72.90 | 73.60 | 0.56 | 32,000 |
| Mohammad Farooq | 4.00 | 3.70 | 3.75 | -0.24 | 15,500 |
| Nishat (Chun) XD | 37.94 | 37.36 | 37.41 | -0.25 | 59,500 |
| Nishat Mills Ltd SPOT | 104.85 | 103.30 | 103.56 | -0.10 | 1,441,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1019.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.25 | 8.72 | 8.96 | 0.20 | 844,500 |
| PNSC XD | 96.28 | 92.95 | 96.28 | 4.58 | 415,100 |
| Pak Int Bulk | 29.08 | 28.63 | 28.67 | 0.01 | 940,000 |
| Pak Int Cont XD | — | — | 290.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.20 | 39.50 | 40.10 | 0.50 | 101,500 |
| Hum Network XD | 14.38 | 14.05 | 14.17 | 0.04 | 97,000 |
| Media Times Ltd | 2.62 | 2.35 | 2.40 | -0.12 | 735,000 |
| Netsol Tech | 48.84 | 47.80 | 48.06 | -0.01 | 77,000 |
| PTCL | 16.96 | 16.75 | 16.82 | -0.04 | 1,538,500 |
| Systems Limited | 64.75 | 63.50 | 63.84 | 0.08 | 205,500 |
| Telecard Limited | 3.38 | 3.20 | 3.22 | -0.06 | 707,500 |
| TRG Pak Ltd | 41.14 | 39.35 | 40.51 | 1.27 | 15,798,500 |
| WorldCall Telecom | 1.70 | 1.60 | 1.65 | -0.04 | 444,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 269.00 | 269.00 | 269.00 | 1.01 | 4,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
